| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | GBX | 2,635 | 2,653.037 | 2,620 | 2,635 | 2,635 | -24 (-0.90%) | 1,307 |
| 23 May 2017 | GBX | 2,670 | 2,670 | 2,560 | 2,659 | 2,659 | +27 (+1.03%) | 13,843 |
| 22 May 2017 | GBX | 2,632 | 2,638.8 | 2,621.25 | 2,632 | 2,632 | -7 (-0.27%) | 1,039 |
| 19 May 2017 | GBX | 2,639 | 2,639 | 2,616.25 | 2,639 | 2,639 | +23 (+0.88%) | 877 |
| 18 May 2017 | GBX | 2,615 | 2,656.25 | 2,615 | 2,616 | 2,616 | -25 (-0.95%) | 2,406 |
| 17 May 2017 | GBX | 2,645 | 2,670 | 2,620 | 2,641 | 2,641 | -9 (-0.34%) | 14,525 |
| 16 May 2017 | GBX | 2,650 | 2,750 | 2,622.5 | 2,650 | 2,650 | +6 (+0.23%) | 8,920 |
| 15 May 2017 | GBX | 2,645 | 2,645 | 2,610.169 | 2,644 | 2,644 | +16 (+0.61%) | 102,588 |
| 12 May 2017 | GBX | 2,659 | 2,659 | 2,610.169 | 2,628 | 2,628 | -31 (-1.17%) | 3,337 |
| 11 May 2017 | GBX | 2,660 | 2,660 | 2,625 | 2,659 | 2,659 | 0.0 (0.0%) | 6,088 |
| 10 May 2017 | GBX | 2,650 | 2,660 | 2,605 | 2,659 | 2,659 | +32 (+1.22%) | 5,079 |
| 9 May 2017 | GBX | 2,640 | 2,640 | 2,602 | 2,627 | 2,627 | -12 (-0.45%) | 2,072 |
| 8 May 2017 | GBX | 2,593 | 2,640 | 2,572 | 2,639 | 2,639 | 0.0 (0.0%) | 56,934 |
| 5 May 2017 | GBX | 2,650 | 2,650 | 2,586 | 2,639 | 2,639 | +13 (+0.50%) | 2,846 |
| 4 May 2017 | GBX | 2,660 | 2,660 | 2,600 | 2,626 | 2,626 | +16 (+0.61%) | 144,767 |
| 3 May 2017 | GBX | 2,613 | 2,653 | 2,594 | 2,610 | 2,610 | -43 (-1.62%) | 8,743 |
| 2 May 2017 | GBX | 2,630 | 2,688 | 2,507.053 | 2,653 | 2,653 | +10 (+0.38%) | 9,823 |
| 28 Apr 2017 | GBX | 2,689 | 2,697 | 2,643 | 2,643 | 2,643 | +17 (+0.65%) | 5,857 |
| 27 Apr 2017 | GBX | 2,675 | 2,699 | 2,626 | 2,626 | 2,626 | -25 (-0.94%) | 12,607 |
| 26 Apr 2017 | GBX | 2,625 | 2,665 | 2,606.88 | 2,651 | 2,651 | +27 (+1.03%) | 31,673 |
| 25 Apr 2017 | GBX | 2,510 | 2,709 | 2,495.92 | 2,624 | 2,624 | +126 (+5.04%) | 407,218 |
| 24 Apr 2017 | GBX | 2,490 | 2,510 | 2,480.72 | 2,498 | 2,498 | -2 (-0.08%) | 69,912 |
| 21 Apr 2017 | GBX | 2,500 | 2,500 | 2,482.08 | 2,500 | 2,500 | 0.0 (0.0%) | 4,102 |
| 20 Apr 2017 | GBX | 2,470 | 2,500 | 2,464.8 | 2,500 | 2,500 | +38 (+1.54%) | 2,703 |
| 19 Apr 2017 | GBX | 2,480 | 2,489.51 | 2,457.5 | 2,462 | 2,462 | -48 (-1.91%) | 107,393 |
| 18 Apr 2017 | GBX | 2,490 | 2,510 | 2,469.6 | 2,510 | 2,510 | +20 (+0.80%) | 1,401 |
| 13 Apr 2017 | GBX | 2,500 | 2,500 | 2,458.85 | 2,490 | 2,490 | -10 (-0.40%) | 77,526 |
| 12 Apr 2017 | GBX | 2,450 | 2,500 | 2,430 | 2,500 | 2,500 | +80 (+3.31%) | 8,253 |
| 11 Apr 2017 | GBX | 2,270 | 2,474.37 | 2,265.777 | 2,420 | 2,420 | +205 (+9.26%) | 26,692 |
| 10 Apr 2017 | GBX | 2,185 | 2,216.116 | 2,155 | 2,215 | 2,215 | +31 (+1.42%) | 6,729 |
