Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | GBX | 2,185 | 2,185 | 2,155 | 2,184 | 2,184 | -1 (-0.05%) | 4,212 |
6 Apr 2017 | GBX | 2,145 | 2,185 | 2,123.95 | 2,185 | 2,185 | +84 (+4.00%) | 58,586 |
5 Apr 2017 | GBX | 2,133 | 2,150 | 2,098.05 | 2,101 | 2,101 | -2 (-0.10%) | 11,299 |
4 Apr 2017 | GBX | 2,097 | 2,124 | 2,097 | 2,103 | 2,103 | -17 (-0.80%) | 12,672 |
3 Apr 2017 | GBX | 2,110 | 2,120 | 2,085 | 2,120 | 2,120 | +10 (+0.47%) | 12,565 |
31 Mar 2017 | GBX | 2,060 | 2,110 | 2,060 | 2,110 | 2,110 | 0.0 (0.0%) | 22,900 |
30 Mar 2017 | GBX | 2,110 | 2,110 | 2,075.75 | 2,110 | 2,110 | +20 (+0.96%) | 6,238 |
29 Mar 2017 | GBX | 2,090 | 2,108.63 | 2,081.89 | 2,090 | 2,090 | -10 (-0.48%) | 3,698 |
28 Mar 2017 | GBX | 2,107 | 2,110 | 2,076 | 2,100 | 2,100 | -9 (-0.43%) | 3,717 |
27 Mar 2017 | GBX | 2,109 | 2,113.792 | 2,077 | 2,109 | 2,109 | -1 (-0.05%) | 3,485 |
24 Mar 2017 | GBX | 2,060 | 2,110 | 2,060 | 2,110 | 2,110 | +10 (+0.48%) | 6,735 |
23 Mar 2017 | GBX | 2,079 | 2,109 | 2,045 | 2,100 | 2,100 | +1 (+0.05%) | 11,226 |
22 Mar 2017 | GBX | 2,100 | 2,100 | 2,068.25 | 2,099 | 2,099 | -1 (-0.05%) | 3,967 |
21 Mar 2017 | GBX | 2,100 | 2,100 | 2,054 | 2,100 | 2,100 | +45 (+2.19%) | 8,681 |
20 Mar 2017 | GBX | 2,046 | 2,073.5 | 2,045 | 2,055 | 2,055 | 0.0 (0.0%) | 7,881 |
17 Mar 2017 | GBX | 2,090 | 2,093 | 2,048 | 2,055 | 2,055 | -36 (-1.72%) | 17,085 |
16 Mar 2017 | GBX | 2,075 | 2,091.3 | 2,040 | 2,091 | 2,091 | 0.0 (0.0%) | 8,469 |
15 Mar 2017 | GBX | 2,055 | 2,091 | 2,037 | 2,091 | 2,091 | +46 (+2.25%) | 6,082 |
14 Mar 2017 | GBX | 2,050 | 2,050 | 2,030 | 2,045 | 2,045 | 0.0 (0.0%) | 2,218 |
13 Mar 2017 | GBX | 2,030 | 2,055 | 2,030 | 2,045 | 2,045 | +17 (+0.84%) | 3,681 |
10 Mar 2017 | GBX | 2,030 | 2,049 | 2,015 | 2,028 | 2,028 | +13 (+0.65%) | 8,147 |
9 Mar 2017 | GBX | 1,950 | 2,044 | 1,950 | 2,015 | 2,015 | +65 (+3.33%) | 116,341 |
8 Mar 2017 | GBX | 1,970 | 1,990.55 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 484,174 |
7 Mar 2017 | GBX | 1,920 | 1,950 | 1,887.7 | 1,950 | 1,950 | +36.5 (+1.91%) | 3,865 |
6 Mar 2017 | GBX | 1,950 | 1,950 | 1,891.5 | 1,913.5 | 1,913.5 | -6.5 (-0.34%) | 4,286 |
3 Mar 2017 | GBX | 1,933 | 1,935 | 1,902.65 | 1,920 | 1,920 | +20 (+1.05%) | 3,518 |
2 Mar 2017 | GBX | 1,903 | 1,903 | 1,881 | 1,900 | 1,900 | -49 (-2.51%) | 5,340 |
1 Mar 2017 | GBX | 1,905 | 1,949 | 1,903.4 | 1,949 | 1,949 | +44 (+2.31%) | 1,569 |
28 Feb 2017 | GBX | 1,914 | 1,948.4 | 1,905 | 1,905 | 1,905 | -6 (-0.31%) | 1,667 |
27 Feb 2017 | GBX | 1,911 | 1,950 | 1,907.259 | 1,911 | 1,911 | -1 (-0.05%) | 2,357 |