Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | GBX | 1,935 | 1,966.68 | 1,912 | 1,912 | 1,912 | -45.5 (-2.32%) | 3,265 |
23 Feb 2017 | GBX | 1,970 | 1,970 | 1,939.201 | 1,957.5 | 1,957.5 | -0.5 (-0.03%) | 2,267 |
22 Feb 2017 | GBX | 1,979 | 1,984 | 1,936 | 1,958 | 1,958 | +8 (+0.41%) | 9,950 |
21 Feb 2017 | GBX | 1,935 | 1,950 | 1,931.081 | 1,950 | 1,950 | +16.5 (+0.85%) | 2,543 |
20 Feb 2017 | GBX | 1,935 | 1,955 | 1,933.5 | 1,933.5 | 1,933.5 | -1.5 (-0.08%) | 6,100 |
17 Feb 2017 | GBX | 1,959 | 1,959 | 1,935 | 1,935 | 1,935 | +1.5 (+0.08%) | 1,589 |
16 Feb 2017 | GBX | 1,954 | 1,963 | 1,933.5 | 1,933.5 | 1,933.5 | -11.5 (-0.59%) | 2,448 |
15 Feb 2017 | GBX | 1,965 | 1,972.8 | 1,945 | 1,945 | 1,945 | -2 (-0.10%) | 1,035 |
14 Feb 2017 | GBX | 1,955 | 1,975 | 1,945 | 1,947 | 1,947 | +2 (+0.10%) | 1,902 |
13 Feb 2017 | GBX | 1,970 | 1,970 | 1,920 | 1,945 | 1,945 | -35 (-1.77%) | 2,145 |
10 Feb 2017 | GBX | 1,971 | 1,989.75 | 1,971 | 1,980 | 1,980 | +20 (+1.02%) | 5,874 |
9 Feb 2017 | GBX | 1,950 | 1,970.4 | 1,946.6 | 1,960 | 1,960 | +29 (+1.50%) | 2,879 |
8 Feb 2017 | GBX | 1,949 | 1,949 | 1,931 | 1,931 | 1,931 | +23 (+1.21%) | 1,048 |
7 Feb 2017 | GBX | 1,905 | 1,925 | 1,905 | 1,908 | 1,908 | -4 (-0.21%) | 5,028 |
6 Feb 2017 | GBX | 1,875 | 1,950 | 1,875 | 1,912 | 1,912 | +42 (+2.25%) | 9,155 |
3 Feb 2017 | GBX | 1,850 | 1,872.6 | 1,811.782 | 1,870 | 1,870 | +12.5 (+0.67%) | 5,382 |
2 Feb 2017 | GBX | 1,804 | 1,873.25 | 1,804 | 1,857.5 | 1,857.5 | +42.5 (+2.34%) | 3,456 |
1 Feb 2017 | GBX | 1,804 | 1,815 | 1,804 | 1,815 | 1,815 | +10 (+0.55%) | 9,178 |
31 Jan 2017 | GBX | 1,805 | 1,823 | 1,804 | 1,805 | 1,805 | -12 (-0.66%) | 2,221 |
30 Jan 2017 | GBX | 1,805 | 1,830 | 1,804 | 1,817 | 1,817 | +17 (+0.94%) | 1,406 |
27 Jan 2017 | GBX | 1,838 | 1,838 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 2,428 |
26 Jan 2017 | GBX | 1,830 | 1,840 | 1,811.89 | 1,840 | 1,840 | +30.5 (+1.69%) | 2,671 |
25 Jan 2017 | GBX | 1,801 | 1,815 | 1,801 | 1,809.5 | 1,809.5 | +7.5 (+0.42%) | 2,174 |
24 Jan 2017 | GBX | 1,830 | 1,835 | 1,800 | 1,802 | 1,802 | -28 (-1.53%) | 4,212 |
23 Jan 2017 | GBX | 1,820 | 1,830 | 1,800 | 1,830 | 1,830 | +40 (+2.23%) | 2,129 |
20 Jan 2017 | GBX | 1,800 | 1,830 | 1,760.4 | 1,790 | 1,790 | +30 (+1.70%) | 4,045 |
19 Jan 2017 | GBX | 1,770 | 1,792.5 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 3,803 |
18 Jan 2017 | GBX | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 1,512 |
17 Jan 2017 | GBX | 1,770 | 1,800 | 1,741 | 1,800 | 1,800 | +49.5 (+2.83%) | 4,746 |
16 Jan 2017 | GBX | 1,765 | 1,790 | 1,750.5 | 1,750.5 | 1,750.5 | -39.5 (-2.21%) | 2,835 |