| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | GBX | 1,753 | 1,795 | 1,729.286 | 1,790 | 1,790 | +37.5 (+2.14%) | 60,132 |
| 12 Jan 2017 | GBX | 1,790 | 1,790 | 1,737 | 1,752.5 | 1,752.5 | -7.5 (-0.43%) | 2,395 |
| 11 Jan 2017 | GBX | 1,730 | 1,765 | 1,730 | 1,760 | 1,760 | +5 (+0.28%) | 3,667 |
| 10 Jan 2017 | GBX | 1,756 | 1,766.56 | 1,725 | 1,755 | 1,755 | -34 (-1.90%) | 2,323 |
| 9 Jan 2017 | GBX | 1,789 | 1,789 | 1,725 | 1,789 | 1,789 | +39 (+2.23%) | 7,486 |
| 6 Jan 2017 | GBX | 1,733 | 1,769 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 1,523 |
| 5 Jan 2017 | GBX | 1,735 | 1,750 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 2,920 |
| 4 Jan 2017 | GBX | 1,740 | 1,779.688 | 1,737 | 1,740 | 1,740 | -0.5 (-0.03%) | 4,060 |
| 3 Jan 2017 | GBX | 1,795 | 1,795 | 1,735 | 1,740.5 | 1,740.5 | +4.5 (+0.26%) | 3,091 |
| 30 Dec 2016 | GBX | 1,736 | 1,783.75 | 1,736 | 1,736 | 1,736 | +1 (+0.06%) | 975 |
| 29 Dec 2016 | GBX | 1,735 | 1,784 | 1,735 | 1,735 | 1,735 | -35 (-1.98%) | 1,241 |
| 28 Dec 2016 | GBX | 1,760 | 1,771.05 | 1,756.75 | 1,770 | 1,770 | +22.5 (+1.29%) | 1,999 |
| 23 Dec 2016 | GBX | 1,760 | 1,760 | 1,747.5 | 1,747.5 | 1,747.5 | +12.5 (+0.72%) | 903 |
| 22 Dec 2016 | GBX | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 65 |
| 21 Dec 2016 | GBX | 1,735 | 1,783.36 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 633 |
| 20 Dec 2016 | GBX | 1,796 | 1,810 | 1,735 | 1,735 | 1,735 | 0.0 (0.0%) | 26,723 |
| 19 Dec 2016 | GBX | 1,754 | 1,769.85 | 1,735 | 1,735 | 1,735 | -19 (-1.08%) | 4,543 |
| 16 Dec 2016 | GBX | 1,754 | 1,802.834 | 1,754 | 1,754 | 1,754 | -13 (-0.74%) | 7,004 |
| 15 Dec 2016 | GBX | 1,767 | 1,793.25 | 1,767 | 1,767 | 1,767 | +7 (+0.40%) | 1,045 |
| 14 Dec 2016 | GBX | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | +6 (+0.34%) | 2,769 |
| 13 Dec 2016 | GBX | 1,754 | 1,793.7 | 1,754 | 1,754 | 1,754 | -16 (-0.90%) | 419 |
| 12 Dec 2016 | GBX | 1,770 | 1,795.019 | 1,764.86 | 1,770 | 1,770 | +8.5 (+0.48%) | 2,459 |
| 9 Dec 2016 | GBX | 1,767 | 1,809.063 | 1,750 | 1,761.5 | 1,761.5 | -23.5 (-1.32%) | 6,536 |
| 8 Dec 2016 | GBX | 1,765 | 1,800 | 1,765 | 1,785 | 1,785 | +5 (+0.28%) | 2,595 |
| 7 Dec 2016 | GBX | 1,799 | 1,799 | 1,780 | 1,780 | 1,780 | -20 (-1.11%) | 815 |
| 6 Dec 2016 | GBX | 1,799 | 1,800 | 1,796 | 1,800 | 1,800 | +20 (+1.12%) | 874 |
| 5 Dec 2016 | GBX | 1,784.4 | 1,784.4 | 1,760.75 | 1,780 | 1,780 | 0.0 (0.0%) | 3,647 |
| 2 Dec 2016 | GBX | 1,765 | 1,845.075 | 1,765 | 1,780 | 1,780 | +15 (+0.85%) | 8,691 |
| 1 Dec 2016 | GBX | 1,749 | 1,816.39 | 1,720 | 1,765 | 1,765 | +20 (+1.15%) | 6,547 |
| 30 Nov 2016 | GBX | 1,750 | 1,750 | 1,745 | 1,745 | 1,745 | -10 (-0.57%) | 148 |
