| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | GBX | 1,721 | 1,759.55 | 1,720 | 1,755 | 1,755 | +23.5 (+1.36%) | 14,342 |
| 28 Nov 2016 | GBX | 1,720 | 1,755.573 | 1,720 | 1,731.5 | 1,731.5 | +16.5 (+0.96%) | 2,064 |
| 25 Nov 2016 | GBX | 1,701 | 1,737.98 | 1,701 | 1,715 | 1,715 | -21.5 (-1.24%) | 1,782 |
| 24 Nov 2016 | GBX | 1,703 | 1,746.423 | 1,703 | 1,736.5 | 1,736.5 | +4 (+0.23%) | 3,578 |
| 23 Nov 2016 | GBX | 1,744.75 | 1,744.75 | 1,710 | 1,732.5 | 1,732.5 | +32.5 (+1.91%) | 2,289 |
| 22 Nov 2016 | GBX | 1,691 | 1,730 | 1,691 | 1,700 | 1,700 | 0.0 (0.0%) | 1,513 |
| 21 Nov 2016 | GBX | 1,690 | 1,742 | 1,690 | 1,700 | 1,700 | -50 (-2.86%) | 2,837 |
| 18 Nov 2016 | GBX | 1,696 | 1,751.009 | 1,696 | 1,750 | 1,750 | -6 (-0.34%) | 4,373 |
| 17 Nov 2016 | GBX | 1,752 | 1,760 | 1,700 | 1,756 | 1,756 | +47 (+2.75%) | 3,842 |
| 16 Nov 2016 | GBX | 1,690 | 1,718 | 1,690 | 1,709 | 1,709 | -34 (-1.95%) | 1,350 |
| 15 Nov 2016 | GBX | 1,760 | 1,760 | 1,700 | 1,743 | 1,743 | +31 (+1.81%) | 10,854 |
| 14 Nov 2016 | GBX | 1,738 | 1,746.22 | 1,708.178 | 1,712 | 1,712 | -28 (-1.61%) | 11,629 |
| 11 Nov 2016 | GBX | 1,735 | 1,740 | 1,700 | 1,740 | 1,740 | +25 (+1.46%) | 1,736 |
| 10 Nov 2016 | GBX | 1,735 | 1,740 | 1,681 | 1,715 | 1,715 | -25 (-1.44%) | 3,815 |
| 9 Nov 2016 | GBX | 1,740 | 1,740 | 1,676.9 | 1,740 | 1,740 | 0.0 (0.0%) | 1,342 |
| 8 Nov 2016 | GBX | 1,740 | 1,740 | 1,699.75 | 1,740 | 1,740 | 0.0 (0.0%) | 1,310 |
| 7 Nov 2016 | GBX | 1,700 | 1,740 | 1,698 | 1,740 | 1,740 | +25.5 (+1.49%) | 3,871 |
| 4 Nov 2016 | GBX | 1,705 | 1,737.6 | 1,686 | 1,714.5 | 1,714.5 | +9.5 (+0.56%) | 8,814 |
| 3 Nov 2016 | GBX | 1,733 | 1,749 | 1,687.747 | 1,705 | 1,705 | +16 (+0.95%) | 932 |
| 2 Nov 2016 | GBX | 1,685 | 1,700 | 1,675 | 1,689 | 1,689 | -61 (-3.49%) | 6,591 |
| 1 Nov 2016 | GBX | 1,750 | 1,750 | 1,688 | 1,750 | 1,750 | +50 (+2.94%) | 1,686 |
| 31 Oct 2016 | GBX | 1,700 | 1,700 | 1,685.5 | 1,700 | 1,700 | -50 (-2.86%) | 870 |
| 28 Oct 2016 | GBX | 1,690 | 1,757 | 1,684 | 1,750 | 1,750 | -9 (-0.51%) | 2,188 |
| 27 Oct 2016 | GBX | 1,701 | 1,759 | 1,689 | 1,759 | 1,759 | +52 (+3.05%) | 103,410 |
| 26 Oct 2016 | GBX | 1,700 | 1,738.75 | 1,688 | 1,707 | 1,707 | +12 (+0.71%) | 1,147 |
| 25 Oct 2016 | GBX | 1,718 | 1,718 | 1,690 | 1,695 | 1,695 | -22 (-1.28%) | 179,911 |
| 24 Oct 2016 | GBX | 1,717 | 1,751.5 | 1,715.72 | 1,717 | 1,717 | 0.0 (0.0%) | 2,885 |
| 21 Oct 2016 | GBX | 1,720 | 1,751.5 | 1,717 | 1,717 | 1,717 | -19 (-1.09%) | 792 |
| 20 Oct 2016 | GBX | 1,750 | 1,753.25 | 1,717 | 1,736 | 1,736 | -14 (-0.80%) | 15,099 |
| 19 Oct 2016 | GBX | 1,750 | 1,751.98 | 1,750 | 1,750 | 1,750 | -13 (-0.74%) | 1,121 |
