| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | GBX | 1,763 | 1,763.437 | 1,744 | 1,763 | 1,763 | -12 (-0.68%) | 1,942 |
| 17 Oct 2016 | GBX | 1,750 | 1,775 | 1,732 | 1,775 | 1,775 | +12 (+0.68%) | 5,305 |
| 14 Oct 2016 | GBX | 1,746 | 1,763 | 1,702 | 1,763 | 1,763 | +13 (+0.74%) | 9,220 |
| 13 Oct 2016 | GBX | 1,700 | 1,755 | 1,700 | 1,750 | 1,750 | 0.0 (0.0%) | 4,403 |
| 12 Oct 2016 | GBX | 1,715 | 1,760.96 | 1,700 | 1,750 | 1,750 | +25 (+1.45%) | 4,856 |
| 11 Oct 2016 | GBX | 1,690 | 1,752.938 | 1,690 | 1,725 | 1,725 | +25 (+1.47%) | 4,294 |
| 10 Oct 2016 | GBX | 1,763 | 1,763 | 1,700 | 1,700 | 1,700 | -47 (-2.69%) | 1,566 |
| 7 Oct 2016 | GBX | 1,710 | 1,775 | 1,700.36 | 1,747 | 1,747 | +85 (+5.11%) | 12,351 |
| 6 Oct 2016 | GBX | 1,656 | 1,725 | 1,655.7 | 1,662 | 1,662 | +7 (+0.42%) | 238,273 |
| 5 Oct 2016 | GBX | 1,725 | 1,725 | 1,655 | 1,655 | 1,655 | -19 (-1.14%) | 2,258 |
| 4 Oct 2016 | GBX | 1,655 | 1,725 | 1,655 | 1,674 | 1,674 | -11 (-0.65%) | 15,722 |
| 3 Oct 2016 | GBX | 1,655 | 1,685 | 1,655 | 1,685 | 1,685 | +30 (+1.81%) | 2,730 |
| 30 Sep 2016 | GBX | 1,675 | 1,675 | 1,655 | 1,655 | 1,655 | -28.5 (-1.69%) | 1,183 |
| 29 Sep 2016 | GBX | 1,692 | 1,692 | 1,676.355 | 1,683.5 | 1,683.5 | -1.5 (-0.09%) | 1,434 |
| 28 Sep 2016 | GBX | 1,700 | 1,707.328 | 1,685 | 1,685 | 1,685 | -26 (-1.52%) | 1,340 |
| 27 Sep 2016 | GBX | 1,695 | 1,730 | 1,685 | 1,711 | 1,711 | +16 (+0.94%) | 2,353 |
| 26 Sep 2016 | GBX | 1,719 | 1,743.26 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 244,507 |
| 23 Sep 2016 | GBX | 1,681 | 1,730 | 1,670 | 1,670 | 1,670 | -15 (-0.89%) | 1,962 |
| 22 Sep 2016 | GBX | 1,683 | 1,697.537 | 1,675.25 | 1,685 | 1,685 | -25 (-1.46%) | 1,591 |
| 21 Sep 2016 | GBX | 1,694 | 1,710 | 1,694 | 1,710 | 1,710 | -20 (-1.16%) | 2,177 |
| 20 Sep 2016 | GBX | 1,730 | 1,730 | 1,695.32 | 1,730 | 1,730 | 0.0 (0.0%) | 1,107 |
| 19 Sep 2016 | GBX | 1,682 | 1,730 | 1,675 | 1,730 | 1,730 | +50 (+2.98%) | 30,855 |
| 16 Sep 2016 | GBX | 1,677 | 1,680 | 1,667 | 1,680 | 1,680 | 0.0 (0.0%) | 3,376 |
| 15 Sep 2016 | GBX | 1,681 | 1,681 | 1,672.6 | 1,680 | 1,680 | -20 (-1.18%) | 352 |
| 14 Sep 2016 | GBX | 1,673 | 1,700 | 1,660 | 1,700 | 1,700 | -3 (-0.18%) | 103 |
| 13 Sep 2016 | GBX | 1,700 | 1,703 | 1,700 | 1,703 | 1,703 | -17 (-0.99%) | 72 |
| 12 Sep 2016 | GBX | 1,720 | 1,720 | 1,717 | 1,720 | 1,720 | +30 (+1.78%) | 464 |
| 9 Sep 2016 | GBX | 1,700 | 1,718.691 | 1,656 | 1,690 | 1,690 | +15 (+0.90%) | 1,346 |
| 8 Sep 2016 | GBX | 1,720 | 1,720 | 1,675 | 1,675 | 1,675 | -18 (-1.06%) | 323 |
| 7 Sep 2016 | GBX | 1,693 | 1,708.92 | 1,693 | 1,693 | 1,693 | -27 (-1.57%) | 971 |
