| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | GBX | 1,690 | 1,720 | 1,656 | 1,720 | 1,720 | +20 (+1.18%) | 3,566 |
| 5 Sep 2016 | GBX | 1,710 | 1,710 | 1,686.4 | 1,700 | 1,700 | +27 (+1.61%) | 680 |
| 2 Sep 2016 | GBX | 1,665 | 1,710 | 1,662.1 | 1,673 | 1,673 | -17 (-1.01%) | 1,555 |
| 1 Sep 2016 | GBX | 1,690 | 1,693.5 | 1,682.8 | 1,690 | 1,690 | +48 (+2.92%) | 436 |
| 31 Aug 2016 | GBX | 1,685 | 1,685 | 1,642 | 1,642 | 1,642 | -48 (-2.84%) | 2,307 |
| 30 Aug 2016 | GBX | 1,695 | 1,700 | 1,654.5 | 1,690 | 1,690 | +50 (+3.05%) | 2,398 |
| 26 Aug 2016 | GBX | 1,635 | 1,646 | 1,635 | 1,640 | 1,640 | -10 (-0.61%) | 454 |
| 25 Aug 2016 | GBX | 1,663 | 1,690 | 1,650 | 1,650 | 1,650 | -18 (-1.08%) | 1,184 |
| 24 Aug 2016 | GBX | 1,635 | 1,675.75 | 1,635 | 1,668 | 1,668 | +8 (+0.48%) | 1,100 |
| 23 Aug 2016 | GBX | 1,635 | 1,685 | 1,635 | 1,660 | 1,660 | +24 (+1.47%) | 1,063 |
| 22 Aug 2016 | GBX | 1,680 | 1,687 | 1,635 | 1,636 | 1,636 | -64 (-3.76%) | 3,503 |
| 19 Aug 2016 | GBX | 1,670 | 1,700 | 1,667.5 | 1,700 | 1,700 | +15 (+0.89%) | 1,500 |
| 18 Aug 2016 | GBX | 1,670 | 1,685 | 1,638 | 1,685 | 1,685 | +24.5 (+1.48%) | 3,209 |
| 17 Aug 2016 | GBX | 1,659.5 | 1,665.5 | 1,635 | 1,660.5 | 1,660.5 | -44.5 (-2.61%) | 1,519 |
| 16 Aug 2016 | GBX | 1,690 | 1,705 | 1,625 | 1,705 | 1,705 | +25 (+1.49%) | 3,460 |
| 15 Aug 2016 | GBX | 1,610 | 1,680 | 1,610 | 1,680 | 1,680 | +70 (+4.35%) | 2,111 |
| 12 Aug 2016 | GBX | 1,641 | 1,665 | 1,601 | 1,610 | 1,610 | -15 (-0.92%) | 4,566 |
| 11 Aug 2016 | GBX | 1,635 | 1,635 | 1,604 | 1,625 | 1,625 | +15 (+0.93%) | 6,515 |
| 10 Aug 2016 | GBX | 1,635 | 1,635 | 1,608 | 1,610 | 1,610 | -5 (-0.31%) | 5,391 |
| 9 Aug 2016 | GBX | 1,618 | 1,619 | 1,611 | 1,615 | 1,615 | +7 (+0.44%) | 2,882 |
| 8 Aug 2016 | GBX | 1,635 | 1,635 | 1,608 | 1,608 | 1,608 | -22 (-1.35%) | 8,575 |
| 5 Aug 2016 | GBX | 1,607 | 1,630 | 1,607 | 1,630 | 1,630 | -1 (-0.06%) | 14,676 |
| 4 Aug 2016 | GBX | 1,631 | 1,670.75 | 1,613.75 | 1,631 | 1,631 | +11 (+0.68%) | 19,216 |
| 3 Aug 2016 | GBX | 1,608 | 1,621 | 1,607 | 1,620 | 1,620 | +13 (+0.81%) | 2,899 |
| 2 Aug 2016 | GBX | 1,631 | 1,631 | 1,607 | 1,607 | 1,607 | -13 (-0.80%) | 2,418 |
| 1 Aug 2016 | GBX | 1,631 | 1,631 | 1,612.414 | 1,620 | 1,620 | -3 (-0.18%) | 20,152 |
| 29 Jul 2016 | GBX | 1,635 | 1,635 | 1,601 | 1,623 | 1,623 | -12 (-0.73%) | 5,611 |
| 28 Jul 2016 | GBX | 1,634 | 1,635 | 1,593.66 | 1,635 | 1,635 | +63 (+4.01%) | 2,798 |
| 27 Jul 2016 | GBX | 1,605 | 1,630 | 1,572 | 1,572 | 1,572 | -68 (-4.15%) | 8,539 |
| 26 Jul 2016 | GBX | 1,638 | 1,643 | 1,605 | 1,640 | 1,640 | +35 (+2.18%) | 3,094 |
