| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 2,370 | 2,403.35 | 2,356.25 | 2,365 | 2,365 | 0.0 (0.0%) | 14,200 |
| 27 Sep 2023 | GBX | 2,365 | 2,393.7 | 2,345 | 2,365 | 2,365 | 0.0 (0.0%) | 18,956 |
| 26 Sep 2023 | GBX | 2,370 | 2,376.37 | 2,350 | 2,365 | 2,365 | 0.0 (0.0%) | 8,010 |
| 25 Sep 2023 | GBX | 2,395 | 2,415.6 | 2,345 | 2,365 | 2,365 | -70 (-2.87%) | 36,381 |
| 22 Sep 2023 | GBX | 2,335 | 2,485 | 2,335 | 2,435 | 2,435 | +20 (+0.83%) | 31,094 |
| 21 Sep 2023 | GBX | 2,440 | 2,489.2 | 2,395 | 2,415 | 2,415 | -25 (-1.02%) | 40,221 |
| 20 Sep 2023 | GBX | 2,345 | 2,465 | 2,340 | 2,440 | 2,440 | +45 (+1.88%) | 36,048 |
| 19 Sep 2023 | GBX | 2,290 | 2,465 | 2,275 | 2,395 | 2,395 | +115 (+5.04%) | 55,110 |
| 18 Sep 2023 | GBX | 2,250 | 2,310 | 2,230 | 2,280 | 2,280 | +45 (+2.01%) | 8,744 |
| 15 Sep 2023 | GBX | 2,270 | 2,290 | 2,227.5 | 2,235 | 2,235 | 0.0 (0.0%) | 24,062 |
| 14 Sep 2023 | GBX | 2,210 | 2,255 | 2,200 | 2,235 | 2,235 | -5 (-0.22%) | 4,805 |
| 13 Sep 2023 | GBX | 2,200 | 2,240 | 2,197.5 | 2,240 | 2,240 | +30 (+1.36%) | 5,050 |
| 12 Sep 2023 | GBX | 2,205 | 2,215 | 2,175 | 2,210 | 2,210 | +35 (+1.61%) | 7,355 |
| 11 Sep 2023 | GBX | 2,185 | 2,215 | 2,165 | 2,175 | 2,175 | 0.0 (0.0%) | 6,550 |
| 8 Sep 2023 | GBX | 2,195 | 2,205 | 2,140 | 2,175 | 2,175 | -10 (-0.46%) | 1,669 |
| 7 Sep 2023 | GBX | 2,120 | 2,195 | 2,095 | 2,185 | 2,185 | +40 (+1.86%) | 16,025 |
| 6 Sep 2023 | GBX | 2,275 | 2,313 | 2,101.423 | 2,145 | 2,145 | -90 (-4.03%) | 8,664 |
| 5 Sep 2023 | GBX | 2,245 | 2,265 | 2,155 | 2,235 | 2,235 | -15 (-0.67%) | 21,385 |
| 4 Sep 2023 | GBX | 2,070 | 2,265 | 2,070 | 2,250 | 2,250 | +140 (+6.64%) | 11,526 |
| 1 Sep 2023 | GBX | 2,115 | 2,161.75 | 2,087.5 | 2,110 | 2,110 | -45 (-2.09%) | 13,335 |
| 31 Aug 2023 | GBX | 2,160 | 2,195 | 2,117.875 | 2,155 | 2,155 | +50 (+2.38%) | 42,344 |
| 30 Aug 2023 | GBX | 2,125 | 2,170 | 2,100 | 2,105 | 2,105 | -60 (-2.77%) | 24,218 |
| 29 Aug 2023 | GBX | 2,165 | 2,189.459 | 2,110 | 2,165 | 2,165 | +65 (+3.10%) | 10,828 |
| 25 Aug 2023 | GBX | 2,120 | 2,150 | 2,075 | 2,100 | 2,100 | -20 (-0.94%) | 120,314 |
| 24 Aug 2023 | GBX | 2,155 | 2,155 | 2,105 | 2,120 | 2,120 | +15 (+0.71%) | 12,863 |
| 23 Aug 2023 | GBX | 2,150 | 2,180 | 2,085 | 2,105 | 2,105 | -80 (-3.66%) | 18,490 |
| 22 Aug 2023 | GBX | 2,260 | 2,287.5 | 2,142.05 | 2,185 | 2,185 | -75 (-3.32%) | 1,080,171 |
| 21 Aug 2023 | GBX | 2,300 | 2,310 | 2,250 | 2,260 | 2,260 | -55 (-2.38%) | 321,025 |
| 18 Aug 2023 | GBX | 2,310 | 2,325 | 2,275 | 2,315 | 2,315 | -5 (-0.22%) | 123,393 |
| 17 Aug 2023 | GBX | 2,310 | 2,375.925 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 116,442 |
