| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 1,582 | 1,600 | 1,569.75 | 1,599 | 1,599 | +39 (+2.50%) | 10,353 |
| 21 Jul 2016 | GBX | 1,560 | 1,574.745 | 1,540.76 | 1,560 | 1,560 | +11 (+0.71%) | 7,452 |
| 20 Jul 2016 | GBX | 1,565 | 1,573 | 1,512 | 1,549 | 1,549 | -38 (-2.39%) | 25,327 |
| 19 Jul 2016 | GBX | 1,565 | 1,587 | 1,565 | 1,587 | 1,587 | +55 (+3.59%) | 15,513 |
| 18 Jul 2016 | GBX | 1,525 | 1,550 | 1,524 | 1,532 | 1,532 | +6 (+0.39%) | 7,152 |
| 15 Jul 2016 | GBX | 1,552 | 1,552 | 1,525 | 1,526 | 1,526 | -13 (-0.84%) | 2,081 |
| 14 Jul 2016 | GBX | 1,547 | 1,547 | 1,527.3 | 1,539 | 1,539 | -22 (-1.41%) | 887 |
| 13 Jul 2016 | GBX | 1,550 | 1,566.712 | 1,536.2 | 1,561 | 1,561 | +49 (+3.24%) | 3,778 |
| 12 Jul 2016 | GBX | 1,525 | 1,550.75 | 1,512 | 1,512 | 1,512 | -39 (-2.51%) | 6,736 |
| 11 Jul 2016 | GBX | 1,550 | 1,585 | 1,550 | 1,551 | 1,551 | -24 (-1.52%) | 1,532 |
| 8 Jul 2016 | GBX | 1,570 | 1,597.5 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 8,966 |
| 7 Jul 2016 | GBX | 1,566 | 1,580.25 | 1,550.7 | 1,570 | 1,570 | -5 (-0.32%) | 120,388 |
| 6 Jul 2016 | GBX | 1,550 | 1,575 | 1,550 | 1,575 | 1,575 | +25 (+1.61%) | 145,149 |
| 5 Jul 2016 | GBX | 1,551 | 1,580 | 1,550 | 1,550 | 1,550 | -27.5 (-1.74%) | 1,371 |
| 4 Jul 2016 | GBX | 1,575 | 1,577.5 | 1,534.3 | 1,577.5 | 1,577.5 | +2.5 (+0.16%) | 412 |
| 1 Jul 2016 | GBX | 1,520 | 1,575 | 1,520 | 1,575 | 1,575 | +19 (+1.22%) | 2,749 |
| 30 Jun 2016 | GBX | 1,570 | 1,570 | 1,505 | 1,556 | 1,556 | +49 (+3.25%) | 1,841 |
| 29 Jun 2016 | GBX | 1,521 | 1,569 | 1,507 | 1,507 | 1,507 | -9 (-0.59%) | 3,590 |
| 28 Jun 2016 | GBX | 1,570 | 1,570 | 1,503.36 | 1,516 | 1,516 | -49 (-3.13%) | 2,694 |
| 27 Jun 2016 | GBX | 1,565 | 1,569 | 1,498.258 | 1,565 | 1,565 | +9 (+0.58%) | 5,163 |
| 24 Jun 2016 | GBX | 1,550 | 1,590 | 1,496.5 | 1,556 | 1,556 | -54 (-3.35%) | 7,642 |
| 23 Jun 2016 | GBX | 1,610 | 1,618 | 1,550 | 1,610 | 1,610 | 0.0 (0.0%) | 54,350 |
| 22 Jun 2016 | GBX | 1,545 | 1,610 | 1,545 | 1,610 | 1,610 | +67 (+4.34%) | 5,825 |
| 21 Jun 2016 | GBX | 1,549 | 1,550 | 1,520 | 1,543 | 1,543 | +13 (+0.85%) | 3,688 |
| 20 Jun 2016 | GBX | 1,525 | 1,550 | 1,490.958 | 1,530 | 1,530 | +10 (+0.66%) | 72,986 |
| 17 Jun 2016 | GBX | 1,524 | 1,524 | 1,480 | 1,520 | 1,520 | +40 (+2.70%) | 3,515 |
| 16 Jun 2016 | GBX | 1,525 | 1,525 | 1,475 | 1,480 | 1,480 | -69 (-4.45%) | 5,882 |
| 15 Jun 2016 | GBX | 1,543 | 1,550 | 1,523 | 1,549 | 1,549 | +52 (+3.47%) | 650 |
| 14 Jun 2016 | GBX | 1,572 | 1,600.81 | 1,495 | 1,497 | 1,497 | -68 (-4.35%) | 11,097 |
| 13 Jun 2016 | GBX | 1,627 | 1,631 | 1,553.176 | 1,565 | 1,565 | -70 (-4.28%) | 7,207 |
