| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | GBX | 1,635 | 1,654 | 1,619.74 | 1,635 | 1,635 | +0.5 (+0.03%) | 4,895 |
| 9 Jun 2016 | GBX | 1,635 | 1,635 | 1,620.13 | 1,634.5 | 1,634.5 | -0.5 (-0.03%) | 578 |
| 8 Jun 2016 | GBX | 1,615 | 1,635 | 1,615 | 1,635 | 1,635 | +20 (+1.24%) | 444 |
| 7 Jun 2016 | GBX | 1,615 | 1,655 | 1,615 | 1,615 | 1,615 | -35 (-2.12%) | 1,032 |
| 6 Jun 2016 | GBX | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +35 (+2.17%) | 738 |
| 3 Jun 2016 | GBX | 1,650 | 1,650 | 1,615 | 1,615 | 1,615 | -35 (-2.12%) | 10,061 |
| 2 Jun 2016 | GBX | 1,640 | 1,666.25 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 3,853 |
| 1 Jun 2016 | GBX | 1,625 | 1,658.75 | 1,625 | 1,630 | 1,630 | +61 (+3.89%) | 2,877 |
| 31 May 2016 | GBX | 1,675 | 1,675 | 1,569 | 1,569 | 1,569 | -81 (-4.91%) | 12,665 |
| 27 May 2016 | GBX | 1,620 | 1,663.997 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 6,167 |
| 26 May 2016 | GBX | 1,635 | 1,651.15 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 1,985 |
| 25 May 2016 | GBX | 1,635 | 1,660 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 5,716 |
| 24 May 2016 | GBX | 1,650 | 1,679 | 1,635 | 1,635 | 1,635 | -5 (-0.30%) | 7,885 |
| 23 May 2016 | GBX | 1,663 | 1,687 | 1,636 | 1,640 | 1,640 | -18 (-1.09%) | 2,582 |
| 20 May 2016 | GBX | 1,675 | 1,678.641 | 1,651 | 1,658 | 1,658 | -2 (-0.12%) | 1,017 |
| 19 May 2016 | GBX | 1,657 | 1,706.746 | 1,630 | 1,660 | 1,660 | -35 (-2.06%) | 7,549 |
| 18 May 2016 | GBX | 1,740 | 1,740 | 1,672 | 1,695 | 1,695 | -25 (-1.45%) | 10,231 |
| 17 May 2016 | GBX | 1,720 | 1,739 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 12,978 |
| 16 May 2016 | GBX | 1,695 | 1,709.763 | 1,691.5 | 1,700 | 1,700 | +26 (+1.55%) | 6,656 |
| 13 May 2016 | GBX | 1,674 | 1,681 | 1,654 | 1,674 | 1,674 | -11 (-0.65%) | 961 |
| 12 May 2016 | GBX | 1,690 | 1,693 | 1,684.2 | 1,685 | 1,685 | -10 (-0.59%) | 2,387 |
| 11 May 2016 | GBX | 1,680 | 1,695 | 1,661 | 1,695 | 1,695 | +45 (+2.73%) | 637 |
| 10 May 2016 | GBX | 1,640 | 1,680 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 3,378 |
| 9 May 2016 | GBX | 1,650 | 1,695 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 21,697 |
| 6 May 2016 | GBX | 1,692 | 1,692.67 | 1,644 | 1,680 | 1,680 | +36 (+2.19%) | 915 |
| 5 May 2016 | GBX | 1,640 | 1,659 | 1,640 | 1,644 | 1,644 | +8 (+0.49%) | 519 |
| 4 May 2016 | GBX | 1,615 | 1,675 | 1,615 | 1,636 | 1,636 | -24 (-1.45%) | 569 |
| 3 May 2016 | GBX | 1,679 | 1,680 | 1,643 | 1,660 | 1,660 | -20 (-1.19%) | 7,816 |
| 29 Apr 2016 | GBX | 1,680 | 1,680 | 1,645.5 | 1,680 | 1,680 | +5 (+0.30%) | 3,609 |
| 28 Apr 2016 | GBX | 1,670 | 1,675.169 | 1,670 | 1,675 | 1,675 | 0.0 (0.0%) | 689 |
