| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | GBX | 1,675 | 1,675 | 1,645 | 1,675 | 1,675 | +35 (+2.13%) | 4,207 |
| 26 Apr 2016 | GBX | 1,615 | 1,669 | 1,615 | 1,640 | 1,640 | -35 (-2.09%) | 2,697 |
| 25 Apr 2016 | GBX | 1,675 | 1,675 | 1,638 | 1,675 | 1,675 | +60 (+3.72%) | 1,102 |
| 22 Apr 2016 | GBX | 1,675 | 1,675 | 1,615 | 1,615 | 1,615 | -55 (-3.29%) | 1,631 |
| 21 Apr 2016 | GBX | 1,669 | 1,672 | 1,620 | 1,670 | 1,670 | +45 (+2.77%) | 13,120 |
| 20 Apr 2016 | GBX | 1,620 | 1,665 | 1,617 | 1,625 | 1,625 | +12 (+0.74%) | 2,488 |
| 19 Apr 2016 | GBX | 1,665 | 1,665 | 1,613 | 1,613 | 1,613 | +12 (+0.75%) | 1,968 |
| 18 Apr 2016 | GBX | 1,662 | 1,662 | 1,601 | 1,601 | 1,601 | -9 (-0.56%) | 173,845 |
| 15 Apr 2016 | GBX | 1,610 | 1,665 | 1,610 | 1,610 | 1,610 | -31 (-1.89%) | 74,174 |
| 14 Apr 2016 | GBX | 1,644 | 1,665.258 | 1,624.1 | 1,641 | 1,641 | +36 (+2.24%) | 7,193 |
| 13 Apr 2016 | GBX | 1,634 | 1,645 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 2,624 |
| 12 Apr 2016 | GBX | 1,607 | 1,645 | 1,607 | 1,620 | 1,620 | +5 (+0.31%) | 429,257 |
| 11 Apr 2016 | GBX | 1,638 | 1,640 | 1,590 | 1,615 | 1,615 | +38 (+2.41%) | 5,025 |
| 8 Apr 2016 | GBX | 1,578 | 1,627.5 | 1,577 | 1,577 | 1,577 | -2 (-0.13%) | 2,525 |
| 7 Apr 2016 | GBX | 1,580 | 1,627.53 | 1,579 | 1,579 | 1,579 | -51 (-3.13%) | 156 |
| 6 Apr 2016 | GBX | 1,634 | 1,634 | 1,595 | 1,630 | 1,630 | +30 (+1.88%) | 2,694 |
| 5 Apr 2016 | GBX | 1,633 | 1,635 | 1,596 | 1,600 | 1,600 | -28 (-1.72%) | 1,966 |
| 4 Apr 2016 | GBX | 1,630 | 1,635 | 1,620 | 1,628 | 1,628 | +36 (+2.26%) | 3,799 |
| 1 Apr 2016 | GBX | 1,600 | 1,627.48 | 1,590 | 1,592 | 1,592 | -8 (-0.50%) | 1,934 |
| 31 Mar 2016 | GBX | 1,630 | 1,630 | 1,596 | 1,600 | 1,600 | +10 (+0.63%) | 4,809 |
| 30 Mar 2016 | GBX | 1,630 | 1,630 | 1,585 | 1,590 | 1,590 | -40 (-2.45%) | 8,334 |
| 29 Mar 2016 | GBX | 1,630 | 1,630 | 1,592.75 | 1,630 | 1,630 | +36 (+2.26%) | 593 |
| 24 Mar 2016 | GBX | 1,600 | 1,616 | 1,590 | 1,594 | 1,594 | -16 (-0.99%) | 10,427 |
| 23 Mar 2016 | GBX | 1,614 | 1,615 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 40,741 |
| 22 Mar 2016 | GBX | 1,576 | 1,593.5 | 1,576 | 1,580 | 1,580 | -12 (-0.75%) | 6,521 |
| 21 Mar 2016 | GBX | 1,615 | 1,615 | 1,585.25 | 1,592 | 1,592 | -15 (-0.93%) | 1,050 |
| 18 Mar 2016 | GBX | 1,610 | 1,615 | 1,574.5 | 1,607 | 1,607 | +7 (+0.44%) | 1,748 |
| 17 Mar 2016 | GBX | 1,590 | 1,600 | 1,581 | 1,600 | 1,600 | +10 (+0.63%) | 4,502 |
| 16 Mar 2016 | GBX | 1,610 | 1,610 | 1,550 | 1,590 | 1,590 | +5 (+0.32%) | 84,189 |
| 15 Mar 2016 | GBX | 1,599 | 1,619.5 | 1,567 | 1,585 | 1,585 | +15 (+0.96%) | 415 |
