| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | GBX | 1,624 | 1,624 | 1,570 | 1,570 | 1,570 | +2 (+0.13%) | 2,701 |
| 11 Mar 2016 | GBX | 1,577 | 1,624 | 1,568 | 1,568 | 1,568 | -4 (-0.25%) | 422 |
| 10 Mar 2016 | GBX | 1,572 | 1,598.94 | 1,567.1 | 1,572 | 1,572 | -33 (-2.06%) | 1,884 |
| 9 Mar 2016 | GBX | 1,600 | 1,605 | 1,600 | 1,605 | 1,605 | -25 (-1.53%) | 5,597 |
| 8 Mar 2016 | GBX | 1,645 | 1,651.04 | 1,606 | 1,630 | 1,630 | -25 (-1.51%) | 64,863 |
| 7 Mar 2016 | GBX | 1,628 | 1,655 | 1,621.5 | 1,655 | 1,655 | +5 (+0.30%) | 5,842 |
| 4 Mar 2016 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 294 |
| 3 Mar 2016 | GBX | 1,626 | 1,655 | 1,613.05 | 1,655 | 1,655 | +15 (+0.91%) | 2,268 |
| 2 Mar 2016 | GBX | 1,586 | 1,640 | 1,586 | 1,640 | 1,640 | +53 (+3.34%) | 5,077 |
| 1 Mar 2016 | GBX | 1,600 | 1,634 | 1,587 | 1,587 | 1,587 | -33 (-2.04%) | 7,105 |
| 29 Feb 2016 | GBX | 1,510 | 1,620.528 | 1,509.25 | 1,620 | 1,620 | +55 (+3.51%) | 9,244 |
| 26 Feb 2016 | GBX | 1,530 | 1,565.325 | 1,525.75 | 1,565 | 1,565 | +55 (+3.64%) | 8,344 |
| 25 Feb 2016 | GBX | 1,509 | 1,545 | 1,507.176 | 1,510 | 1,510 | -20 (-1.31%) | 4,317 |
| 24 Feb 2016 | GBX | 1,530 | 1,550.9 | 1,525 | 1,530 | 1,530 | -35 (-2.24%) | 1,494 |
| 23 Feb 2016 | GBX | 1,529 | 1,565 | 1,516.6 | 1,565 | 1,565 | +30 (+1.95%) | 776 |
| 22 Feb 2016 | GBX | 1,475 | 1,564.826 | 1,470 | 1,535 | 1,535 | +61 (+4.14%) | 8,015 |
| 19 Feb 2016 | GBX | 1,467 | 1,474 | 1,462.5 | 1,474 | 1,474 | -1 (-0.07%) | 426 |
| 18 Feb 2016 | GBX | 1,452 | 1,475 | 1,429.5 | 1,475 | 1,475 | +16.5 (+1.13%) | 3,370 |
| 17 Feb 2016 | GBX | 1,415 | 1,474 | 1,415 | 1,458.5 | 1,458.5 | +32.5 (+2.28%) | 2,102 |
| 16 Feb 2016 | GBX | 1,425 | 1,469 | 1,425 | 1,426 | 1,426 | -2 (-0.14%) | 1,842 |
| 15 Feb 2016 | GBX | 1,425 | 1,470 | 1,425 | 1,428 | 1,428 | +6 (+0.42%) | 3,130 |
| 12 Feb 2016 | GBX | 1,435 | 1,478.48 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 11,811 |
| 11 Feb 2016 | GBX | 1,498 | 1,498 | 1,435 | 1,435 | 1,435 | -68 (-4.52%) | 10,183 |
| 10 Feb 2016 | GBX | 1,486 | 1,515.882 | 1,486 | 1,503 | 1,503 | +18 (+1.21%) | 2,273 |
| 9 Feb 2016 | GBX | 1,524 | 1,526 | 1,485 | 1,485 | 1,485 | -39 (-2.56%) | 6,874 |
| 8 Feb 2016 | GBX | 1,524 | 1,538 | 1,524 | 1,524 | 1,524 | -14 (-0.91%) | 1,219 |
| 5 Feb 2016 | GBX | 1,529 | 1,548.25 | 1,529 | 1,538 | 1,538 | +4 (+0.26%) | 4,236 |
| 4 Feb 2016 | GBX | 1,552 | 1,552 | 1,534 | 1,534 | 1,534 | -46 (-2.91%) | 2,345 |
| 3 Feb 2016 | GBX | 1,577 | 1,580 | 1,534.507 | 1,580 | 1,580 | +56 (+3.67%) | 7,556 |
| 2 Feb 2016 | GBX | 1,534 | 1,560 | 1,524 | 1,524 | 1,524 | +15 (+0.99%) | 4,398 |
