| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | GBX | 1,531 | 1,566.25 | 1,509 | 1,509 | 1,509 | -22 (-1.44%) | 3,509 |
| 29 Jan 2016 | GBX | 1,551 | 1,580 | 1,515.861 | 1,531 | 1,531 | -17 (-1.10%) | 8,032 |
| 28 Jan 2016 | GBX | 1,513 | 1,550 | 1,511 | 1,548 | 1,548 | +38 (+2.52%) | 3,428 |
| 27 Jan 2016 | GBX | 1,528 | 1,531 | 1,507 | 1,510 | 1,510 | -20 (-1.31%) | 4,881 |
| 26 Jan 2016 | GBX | 1,534 | 1,535 | 1,481 | 1,530 | 1,530 | +50 (+3.38%) | 3,225 |
| 25 Jan 2016 | GBX | 1,480 | 1,534 | 1,480 | 1,480 | 1,480 | -49 (-3.20%) | 1,284 |
| 22 Jan 2016 | GBX | 1,534 | 1,534 | 1,521.07 | 1,529 | 1,529 | +11 (+0.72%) | 8,540 |
| 21 Jan 2016 | GBX | 1,519 | 1,519 | 1,467 | 1,518 | 1,518 | +49 (+3.34%) | 7,027 |
| 20 Jan 2016 | GBX | 1,465 | 1,506.25 | 1,465 | 1,469 | 1,469 | -16 (-1.08%) | 7,238 |
| 19 Jan 2016 | GBX | 1,518 | 1,520 | 1,485 | 1,485 | 1,485 | +10 (+0.68%) | 1,833 |
| 18 Jan 2016 | GBX | 1,519 | 1,520 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 4,211 |
| 15 Jan 2016 | GBX | 1,513 | 1,538.5 | 1,475 | 1,475 | 1,475 | -31 (-2.06%) | 4,358 |
| 14 Jan 2016 | GBX | 1,502 | 1,540 | 1,490.987 | 1,506 | 1,506 | +5 (+0.33%) | 228,135 |
| 13 Jan 2016 | GBX | 1,497 | 1,515 | 1,497 | 1,501 | 1,501 | +5 (+0.33%) | 3,464 |
| 12 Jan 2016 | GBX | 1,498 | 1,498 | 1,463.66 | 1,496 | 1,496 | +5 (+0.34%) | 202,713 |
| 11 Jan 2016 | GBX | 1,497 | 1,500 | 1,491 | 1,491 | 1,491 | +2 (+0.13%) | 5,262 |
| 8 Jan 2016 | GBX | 1,479 | 1,490 | 1,467.5 | 1,489 | 1,489 | +63 (+4.42%) | 86,781 |
| 7 Jan 2016 | GBX | 1,475 | 1,475 | 1,410 | 1,426 | 1,426 | +5 (+0.35%) | 6,089 |
| 6 Jan 2016 | GBX | 1,415 | 1,468 | 1,415 | 1,421 | 1,421 | -49 (-3.33%) | 3,213 |
| 5 Jan 2016 | GBX | 1,478 | 1,480 | 1,415 | 1,470 | 1,470 | -5 (-0.34%) | 2,100 |
| 4 Jan 2016 | GBX | 1,425 | 1,475 | 1,425 | 1,475 | 1,475 | +23 (+1.58%) | 3,922 |
| 31 Dec 2015 | GBX | 1,452 | 1,452 | 1,396.8 | 1,452 | 1,452 | +11 (+0.76%) | 66 |
| 30 Dec 2015 | GBX | 1,440 | 1,475 | 1,431.8 | 1,441 | 1,441 | -12 (-0.83%) | 2,332 |
| 29 Dec 2015 | GBX | 1,446 | 1,473.5 | 1,428 | 1,453 | 1,453 | +5.5 (+0.38%) | 10,792 |
| 24 Dec 2015 | GBX | 1,431.709 | 1,458.25 | 1,429.685 | 1,447.5 | 1,447.5 | +12.5 (+0.87%) | 1,883 |
| 23 Dec 2015 | GBX | 1,425 | 1,473 | 1,424.785 | 1,435 | 1,435 | -35 (-2.38%) | 41,744 |
| 22 Dec 2015 | GBX | 1,470 | 1,470 | 1,435.054 | 1,470 | 1,470 | 0.0 (0.0%) | 333 |
| 21 Dec 2015 | GBX | 1,481 | 1,481 | 1,455 | 1,470 | 1,470 | +44 (+3.09%) | 4,306 |
| 18 Dec 2015 | GBX | 1,471 | 1,471.227 | 1,425 | 1,426 | 1,426 | -9 (-0.63%) | 6,359 |
| 17 Dec 2015 | GBX | 1,435 | 1,475.355 | 1,435 | 1,435 | 1,435 | -40 (-2.71%) | 3,680 |
