| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | GBX | 1,475 | 1,488 | 1,475 | 1,475 | 1,475 | +11 (+0.75%) | 1,869 |
| 15 Dec 2015 | GBX | 1,464 | 1,486.034 | 1,464 | 1,464 | 1,464 | +8 (+0.55%) | 2,265 |
| 14 Dec 2015 | GBX | 1,471 | 1,488.75 | 1,456 | 1,456 | 1,456 | +4 (+0.28%) | 101,372 |
| 11 Dec 2015 | GBX | 1,460 | 1,488 | 1,450 | 1,452 | 1,452 | +2 (+0.14%) | 10,210 |
| 10 Dec 2015 | GBX | 1,464 | 1,497.95 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 8,134 |
| 9 Dec 2015 | GBX | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 83,446 |
| 8 Dec 2015 | GBX | 1,470 | 1,500 | 1,452 | 1,500 | 1,500 | +26 (+1.76%) | 7,355 |
| 7 Dec 2015 | GBX | 1,469 | 1,474 | 1,448.915 | 1,474 | 1,474 | +14 (+0.96%) | 4,132 |
| 4 Dec 2015 | GBX | 1,451 | 1,470 | 1,450 | 1,460 | 1,460 | +7.5 (+0.52%) | 2,272 |
| 3 Dec 2015 | GBX | 1,450 | 1,467.46 | 1,450 | 1,452.5 | 1,452.5 | -2.5 (-0.17%) | 7,757 |
| 2 Dec 2015 | GBX | 1,450 | 1,470 | 1,450 | 1,455 | 1,455 | +0.5 (+0.03%) | 1,109 |
| 1 Dec 2015 | GBX | 1,454.5 | 1,485 | 1,454.5 | 1,454.5 | 1,454.5 | +12.5 (+0.87%) | 3,254 |
| 30 Nov 2015 | GBX | 1,442 | 1,480 | 1,440 | 1,442 | 1,442 | +2 (+0.14%) | 1,636 |
| 27 Nov 2015 | GBX | 1,464 | 1,480 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 888 |
| 26 Nov 2015 | GBX | 1,470 | 1,475 | 1,445.5 | 1,460 | 1,460 | -10 (-0.68%) | 7,241 |
| 25 Nov 2015 | GBX | 1,440 | 1,484 | 1,435.92 | 1,470 | 1,470 | +20 (+1.38%) | 3,777 |
| 24 Nov 2015 | GBX | 1,489 | 1,489 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 1,368 |
| 23 Nov 2015 | GBX | 1,458 | 1,490 | 1,457 | 1,457 | 1,457 | -16 (-1.09%) | 5,169 |
| 20 Nov 2015 | GBX | 1,473 | 1,476.381 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 368 |
| 19 Nov 2015 | GBX | 1,473 | 1,490 | 1,473 | 1,473 | 1,473 | +13 (+0.89%) | 103,918 |
| 18 Nov 2015 | GBX | 1,460 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,714 |
| 17 Nov 2015 | GBX | 1,460 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,377 |
| 16 Nov 2015 | GBX | 1,482 | 1,482 | 1,460 | 1,460 | 1,460 | -26 (-1.75%) | 659 |
| 13 Nov 2015 | GBX | 1,488 | 1,488 | 1,464.86 | 1,486 | 1,486 | +16 (+1.09%) | 4,227 |
| 12 Nov 2015 | GBX | 1,461 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 1,301 |
| 11 Nov 2015 | GBX | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 1,906 |
| 10 Nov 2015 | GBX | 1,435 | 1,480 | 1,430 | 1,450 | 1,450 | -15.5 (-1.06%) | 3,088 |
| 9 Nov 2015 | GBX | 1,480 | 1,480 | 1,446 | 1,465.5 | 1,465.5 | +30.5 (+2.13%) | 1,754 |
| 6 Nov 2015 | GBX | 1,444 | 1,471.55 | 1,435 | 1,435 | 1,435 | -10 (-0.69%) | 1,623 |
| 5 Nov 2015 | GBX | 1,445 | 1,469.75 | 1,445 | 1,445 | 1,445 | -19 (-1.30%) | 548 |
