| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | GBX | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 1 |
| 3 Nov 2015 | GBX | 1,464 | 1,467 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 30 |
| 2 Nov 2015 | GBX | 1,469 | 1,470 | 1,441 | 1,464 | 1,464 | +14 (+0.97%) | 9,002 |
| 30 Oct 2015 | GBX | 1,458 | 1,464.4 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 14,521 |
| 29 Oct 2015 | GBX | 1,475 | 1,475 | 1,450 | 1,455 | 1,455 | +20 (+1.39%) | 3,690 |
| 28 Oct 2015 | GBX | 1,440 | 1,450 | 1,420 | 1,435 | 1,435 | -5 (-0.35%) | 9,895 |
| 27 Oct 2015 | GBX | 1,441 | 1,456 | 1,440 | 1,440 | 1,440 | -55 (-3.68%) | 684 |
| 26 Oct 2015 | GBX | 1,452 | 1,495 | 1,440 | 1,495 | 1,495 | -5 (-0.33%) | 5,130 |
| 23 Oct 2015 | GBX | 1,497 | 1,500 | 1,485.44 | 1,500 | 1,500 | +60 (+4.17%) | 3,380 |
| 22 Oct 2015 | GBX | 1,435 | 1,440 | 1,435 | 1,440 | 1,440 | +5 (+0.35%) | 1,233 |
| 21 Oct 2015 | GBX | 1,435 | 1,483.75 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 252 |
| 20 Oct 2015 | GBX | 1,435 | 1,482.36 | 1,435 | 1,435 | 1,435 | -15 (-1.03%) | 763 |
| 19 Oct 2015 | GBX | 1,450 | 1,495.22 | 1,450 | 1,450 | 1,450 | -45 (-3.01%) | 22,361 |
| 16 Oct 2015 | GBX | 1,499 | 1,499 | 1,454.8 | 1,495 | 1,495 | +20 (+1.36%) | 2,509 |
| 15 Oct 2015 | GBX | 1,500 | 1,505.76 | 1,475 | 1,475 | 1,475 | -32 (-2.12%) | 4,122 |
| 14 Oct 2015 | GBX | 1,535 | 1,537 | 1,507 | 1,507 | 1,507 | +2 (+0.13%) | 5,354 |
| 13 Oct 2015 | GBX | 1,510 | 1,539.25 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 20,701 |
| 12 Oct 2015 | GBX | 1,555 | 1,567 | 1,510 | 1,510 | 1,510 | -60 (-3.82%) | 22,633 |
| 9 Oct 2015 | GBX | 1,576 | 1,581.371 | 1,555 | 1,570 | 1,570 | -80 (-4.85%) | 12,696 |
| 8 Oct 2015 | GBX | 1,636 | 1,650 | 1,635 | 1,650 | 1,650 | +10 (+0.61%) | 1,189 |
| 7 Oct 2015 | GBX | 1,675 | 1,675 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 1,921 |
| 6 Oct 2015 | GBX | 1,675 | 1,675 | 1,631 | 1,670 | 1,670 | -5 (-0.30%) | 143,803 |
| 5 Oct 2015 | GBX | 1,640 | 1,675 | 1,629 | 1,675 | 1,675 | +50 (+3.08%) | 2,386 |
| 2 Oct 2015 | GBX | 1,640 | 1,640 | 1,600 | 1,625 | 1,625 | -15 (-0.91%) | 58,489 |
| 1 Oct 2015 | GBX | 1,600 | 1,640 | 1,570 | 1,640 | 1,640 | +40 (+2.50%) | 9,565 |
| 30 Sep 2015 | GBX | 1,620 | 1,620 | 1,575 | 1,600 | 1,600 | +16 (+1.01%) | 2,167 |
| 29 Sep 2015 | GBX | 1,584 | 1,595 | 1,575 | 1,584 | 1,584 | +9 (+0.57%) | 154,720 |
| 28 Sep 2015 | GBX | 1,625 | 1,625 | 1,575 | 1,575 | 1,575 | -23 (-1.44%) | 638 |
| 25 Sep 2015 | GBX | 1,576 | 1,615 | 1,575 | 1,598 | 1,598 | -31 (-1.90%) | 1,450 |
| 24 Sep 2015 | GBX | 1,612 | 1,630 | 1,590 | 1,629 | 1,629 | -11 (-0.67%) | 1,633 |
