| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | GBX | 1,692.25 | 1,725 | 1,692.25 | 1,707.5 | 1,707.5 | -12.5 (-0.73%) | 1,664 |
| 10 Aug 2015 | GBX | 1,688 | 1,739.66 | 1,688 | 1,720 | 1,720 | +45 (+2.69%) | 4,874 |
| 7 Aug 2015 | GBX | 1,740 | 1,740 | 1,675 | 1,675 | 1,675 | -58 (-3.35%) | 8,007 |
| 6 Aug 2015 | GBX | 1,722 | 1,740 | 1,722 | 1,733 | 1,733 | +17 (+0.99%) | 4,813 |
| 5 Aug 2015 | GBX | 1,725 | 1,750 | 1,711 | 1,716 | 1,716 | +28 (+1.66%) | 24,996 |
| 4 Aug 2015 | GBX | 1,675 | 1,717 | 1,645 | 1,688 | 1,688 | +20.5 (+1.23%) | 7,992 |
| 3 Aug 2015 | GBX | 1,659 | 1,675 | 1,635 | 1,667.5 | 1,667.5 | +23.5 (+1.43%) | 10,356 |
| 31 Jul 2015 | GBX | 1,624 | 1,650 | 1,586.6 | 1,644 | 1,644 | +54 (+3.40%) | 6,586 |
| 30 Jul 2015 | GBX | 1,590 | 1,615.5 | 1,590 | 1,590 | 1,590 | +4 (+0.25%) | 298 |
| 29 Jul 2015 | GBX | 1,580 | 1,610 | 1,580 | 1,586 | 1,586 | -34 (-2.10%) | 4,764 |
| 28 Jul 2015 | GBX | 1,600 | 1,620 | 1,585 | 1,620 | 1,620 | +19 (+1.19%) | 5,454 |
| 27 Jul 2015 | GBX | 1,601 | 1,619 | 1,597.4 | 1,601 | 1,601 | -1 (-0.06%) | 1,097 |
| 24 Jul 2015 | GBX | 1,593.5 | 1,602 | 1,593.5 | 1,602 | 1,602 | -19 (-1.17%) | 316 |
| 23 Jul 2015 | GBX | 1,621 | 1,621 | 1,584.25 | 1,621 | 1,621 | +18 (+1.12%) | 733 |
| 22 Jul 2015 | GBX | 1,580 | 1,609.279 | 1,580 | 1,603 | 1,603 | -9.5 (-0.59%) | 6,567 |
| 21 Jul 2015 | GBX | 1,598 | 1,612.5 | 1,592.75 | 1,612.5 | 1,612.5 | +13 (+0.81%) | 678 |
| 20 Jul 2015 | GBX | 1,610 | 1,610 | 1,599.5 | 1,599.5 | 1,599.5 | +14.5 (+0.91%) | 31 |
| 17 Jul 2015 | GBX | 1,610 | 1,610 | 1,575 | 1,585 | 1,585 | +10 (+0.63%) | 2,221 |
| 16 Jul 2015 | GBX | 1,579 | 1,589 | 1,574 | 1,575 | 1,575 | -5 (-0.32%) | 1,049 |
| 15 Jul 2015 | GBX | 1,580 | 1,609.875 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 344 |
| 14 Jul 2015 | GBX | 1,570 | 1,609.8 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 816 |
| 13 Jul 2015 | GBX | 1,560 | 1,604.799 | 1,560 | 1,580 | 1,580 | +20 (+1.28%) | 2,709 |
| 10 Jul 2015 | GBX | 1,550 | 1,597.75 | 1,550 | 1,560 | 1,560 | -50 (-3.11%) | 1,818 |
| 9 Jul 2015 | GBX | 1,567 | 1,610 | 1,557 | 1,610 | 1,610 | +43 (+2.74%) | 6,403 |
| 8 Jul 2015 | GBX | 1,560 | 1,575 | 1,560 | 1,567 | 1,567 | -8 (-0.51%) | 5,726 |
| 7 Jul 2015 | GBX | 1,580 | 1,600 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 10,237 |
| 6 Jul 2015 | GBX | 1,599 | 1,599 | 1,580 | 1,585 | 1,585 | -14 (-0.88%) | 123 |
| 3 Jul 2015 | GBX | 1,600 | 1,600 | 1,592 | 1,599 | 1,599 | +20 (+1.27%) | 610 |
| 2 Jul 2015 | GBX | 1,600 | 1,600 | 1,579 | 1,579 | 1,579 | -21 (-1.31%) | 2,484 |
| 1 Jul 2015 | GBX | 1,600 | 1,600 | 1,560 | 1,600 | 1,600 | +31 (+1.98%) | 2,336 |
