| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | GBX | 1,565 | 1,591 | 1,565 | 1,569 | 1,569 | -31 (-1.94%) | 2,596 |
| 29 Jun 2015 | GBX | 1,595 | 1,600 | 1,576 | 1,600 | 1,600 | -45 (-2.74%) | 3,929 |
| 26 Jun 2015 | GBX | 1,635 | 1,645 | 1,600 | 1,645 | 1,645 | +19 (+1.17%) | 12,818 |
| 25 Jun 2015 | GBX | 1,600 | 1,635 | 1,585 | 1,626 | 1,626 | +41 (+2.59%) | 23,008 |
| 24 Jun 2015 | GBX | 1,580 | 1,615 | 1,580 | 1,585 | 1,585 | -22.5 (-1.40%) | 85,906 |
| 23 Jun 2015 | GBX | 1,614 | 1,614 | 1,590 | 1,607.5 | 1,607.5 | -1.5 (-0.09%) | 1,364 |
| 22 Jun 2015 | GBX | 1,585 | 1,609 | 1,585 | 1,609 | 1,609 | +24 (+1.51%) | 8,805 |
| 19 Jun 2015 | GBX | 1,647 | 1,647 | 1,585 | 1,585 | 1,585 | -5 (-0.31%) | 22,520 |
| 18 Jun 2015 | GBX | 1,585 | 1,590 | 1,585 | 1,590 | 1,590 | -25 (-1.55%) | 4,115 |
| 17 Jun 2015 | GBX | 1,585 | 1,615 | 1,585 | 1,615 | 1,615 | +30 (+1.89%) | 3,095 |
| 16 Jun 2015 | GBX | 1,585 | 1,633.75 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 734 |
| 15 Jun 2015 | GBX | 1,660 | 1,660 | 1,584.59 | 1,585 | 1,585 | -25 (-1.55%) | 8,939 |
| 12 Jun 2015 | GBX | 1,655 | 1,655 | 1,585 | 1,610 | 1,610 | +25 (+1.58%) | 3,765 |
| 11 Jun 2015 | GBX | 1,585 | 1,650 | 1,585 | 1,585 | 1,585 | -12 (-0.75%) | 2,708 |
| 10 Jun 2015 | GBX | 1,598 | 1,630 | 1,597 | 1,597 | 1,597 | -24 (-1.48%) | 4,873 |
| 9 Jun 2015 | GBX | 1,610.25 | 1,640 | 1,609 | 1,621 | 1,621 | +21 (+1.31%) | 215 |
| 8 Jun 2015 | GBX | 1,635 | 1,642.5 | 1,595 | 1,600 | 1,600 | -3 (-0.19%) | 2,972 |
| 5 Jun 2015 | GBX | 1,601 | 1,630 | 1,601 | 1,603 | 1,603 | 0.0 (0.0%) | 842 |
| 4 Jun 2015 | GBX | 1,635 | 1,635 | 1,603 | 1,603 | 1,603 | +1 (+0.06%) | 770 |
| 3 Jun 2015 | GBX | 1,635 | 1,635 | 1,602 | 1,602 | 1,602 | -34 (-2.08%) | 2,889 |
| 2 Jun 2015 | GBX | 1,625 | 1,638 | 1,625 | 1,636 | 1,636 | -10 (-0.61%) | 4,232 |
| 1 Jun 2015 | GBX | 1,660 | 1,688 | 1,616.405 | 1,646 | 1,646 | -16 (-0.96%) | 5,067 |
| 29 May 2015 | GBX | 1,690 | 1,695.918 | 1,625 | 1,662 | 1,662 | -33 (-1.95%) | 3,830 |
| 28 May 2015 | GBX | 1,650 | 1,695 | 1,633 | 1,695 | 1,695 | +67.5 (+4.15%) | 5,423 |
| 27 May 2015 | GBX | 1,643 | 1,646 | 1,610 | 1,627.5 | 1,627.5 | -17.5 (-1.06%) | 3,176 |
| 26 May 2015 | GBX | 1,608 | 1,645 | 1,595 | 1,645 | 1,645 | +34.5 (+2.14%) | 3,575 |
| 22 May 2015 | GBX | 1,602 | 1,620 | 1,590 | 1,610.5 | 1,610.5 | +10.5 (+0.66%) | 4,826 |
| 21 May 2015 | GBX | 1,570 | 1,600 | 1,570 | 1,600 | 1,600 | +19 (+1.20%) | 7,309 |
| 20 May 2015 | GBX | 1,580 | 1,600 | 1,566.95 | 1,581 | 1,581 | +26 (+1.67%) | 3,065 |
| 19 May 2015 | GBX | 1,555 | 1,575.75 | 1,555 | 1,555 | 1,555 | -43 (-2.69%) | 361 |
