| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | GBX | 1,602 | 1,602 | 1,573.4 | 1,598 | 1,598 | +45 (+2.90%) | 6,233 |
| 15 May 2015 | GBX | 1,553 | 1,603 | 1,553 | 1,553 | 1,553 | -24 (-1.52%) | 5,378 |
| 14 May 2015 | GBX | 1,593.917 | 1,599 | 1,565 | 1,577 | 1,577 | -28 (-1.74%) | 1,104 |
| 13 May 2015 | GBX | 1,550 | 1,605 | 1,537 | 1,605 | 1,605 | +55 (+3.55%) | 8,786 |
| 12 May 2015 | GBX | 1,517 | 1,580 | 1,517 | 1,550 | 1,550 | +10 (+0.65%) | 51,534 |
| 11 May 2015 | GBX | 1,555 | 1,579 | 1,525 | 1,540 | 1,540 | +51 (+3.43%) | 60,715 |
| 8 May 2015 | GBX | 1,530 | 1,553.035 | 1,489 | 1,489 | 1,489 | +4 (+0.27%) | 2,923 |
| 7 May 2015 | GBX | 1,482 | 1,526.353 | 1,482 | 1,485 | 1,485 | -15 (-1%) | 5,117 |
| 6 May 2015 | GBX | 1,493 | 1,519.442 | 1,464.899 | 1,500 | 1,500 | -10 (-0.66%) | 4,195 |
| 5 May 2015 | GBX | 1,510 | 1,515 | 1,470 | 1,510 | 1,510 | +34 (+2.30%) | 12,101 |
| 1 May 2015 | GBX | 1,490 | 1,502.172 | 1,460 | 1,476 | 1,476 | -36 (-2.38%) | 7,443 |
| 30 Apr 2015 | GBX | 1,500 | 1,512 | 1,490 | 1,512 | 1,512 | -13 (-0.85%) | 2,791 |
| 29 Apr 2015 | GBX | 1,450 | 1,525 | 1,450 | 1,525 | 1,525 | +75 (+5.17%) | 760,157 |
| 28 Apr 2015 | GBX | 1,496 | 1,505 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 4,087 |
| 27 Apr 2015 | GBX | 1,453 | 1,500 | 1,438.8 | 1,500 | 1,500 | +45 (+3.09%) | 5,519 |
| 24 Apr 2015 | GBX | 1,450 | 1,487 | 1,448.794 | 1,455 | 1,455 | -40 (-2.68%) | 10,459 |
| 23 Apr 2015 | GBX | 1,484 | 1,495 | 1,454.8 | 1,495 | 1,495 | +45 (+3.10%) | 3,412 |
| 22 Apr 2015 | GBX | 1,454 | 1,456 | 1,444.6 | 1,450 | 1,450 | -5 (-0.34%) | 8,422 |
| 21 Apr 2015 | GBX | 1,469 | 1,478.25 | 1,455 | 1,455 | 1,455 | -32 (-2.15%) | 2,431 |
| 20 Apr 2015 | GBX | 1,455 | 1,487 | 1,435.59 | 1,487 | 1,487 | +32 (+2.20%) | 1,788 |
| 17 Apr 2015 | GBX | 1,455 | 1,484 | 1,455 | 1,455 | 1,455 | -30 (-2.02%) | 5,654 |
| 16 Apr 2015 | GBX | 1,490 | 1,490 | 1,437.59 | 1,485 | 1,485 | -5 (-0.34%) | 13,303 |
| 15 Apr 2015 | GBX | 1,490 | 1,490 | 1,464 | 1,490 | 1,490 | 0.0 (0.0%) | 3,810 |
| 14 Apr 2015 | GBX | 1,484 | 1,490 | 1,460.74 | 1,490 | 1,490 | +6 (+0.40%) | 6,399 |
| 13 Apr 2015 | GBX | 1,492 | 1,494 | 1,376 | 1,484 | 1,484 | -6 (-0.40%) | 19,794 |
| 10 Apr 2015 | GBX | 1,520 | 1,520 | 1,478.467 | 1,490 | 1,490 | -30 (-1.97%) | 52,654 |
| 9 Apr 2015 | GBX | 1,490 | 1,520 | 1,464.7 | 1,520 | 1,520 | +68 (+4.68%) | 9,371 |
| 8 Apr 2015 | GBX | 1,450 | 1,452 | 1,437 | 1,452 | 1,452 | -10 (-0.68%) | 7,889 |
| 7 Apr 2015 | GBX | 1,474 | 1,476 | 1,423 | 1,462 | 1,462 | +7 (+0.48%) | 8,008 |
| 2 Apr 2015 | GBX | 1,485 | 1,485 | 1,453 | 1,455 | 1,455 | -13 (-0.89%) | 4,461 |
