| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | GBX | 1,563 | 1,563 | 1,519 | 1,535 | 1,535 | +35 (+2.33%) | 15,254 |
| 17 Feb 2015 | GBX | 1,546 | 1,579 | 1,500 | 1,500 | 1,500 | -65 (-4.15%) | 7,839 |
| 16 Feb 2015 | GBX | 1,609 | 1,609 | 1,554.745 | 1,565 | 1,565 | +10 (+0.64%) | 25,742 |
| 13 Feb 2015 | GBX | 1,546 | 1,575 | 1,546 | 1,555 | 1,555 | +8 (+0.52%) | 51,073 |
| 12 Feb 2015 | GBX | 1,552 | 1,573 | 1,540 | 1,547 | 1,547 | +7 (+0.45%) | 56,651 |
| 11 Feb 2015 | GBX | 1,555 | 1,589 | 1,540 | 1,540 | 1,540 | -2 (-0.13%) | 56,555 |
| 10 Feb 2015 | GBX | 1,541 | 1,573.3 | 1,541 | 1,542 | 1,542 | +2 (+0.13%) | 7,987 |
| 9 Feb 2015 | GBX | 1,595 | 1,605 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 24,071 |
| 6 Feb 2015 | GBX | 1,487 | 1,610 | 1,475 | 1,600 | 1,600 | +110 (+7.38%) | 24,728 |
| 5 Feb 2015 | GBX | 1,433 | 1,490 | 1,433 | 1,490 | 1,490 | +55 (+3.83%) | 11,326 |
| 4 Feb 2015 | GBX | 1,435 | 1,455.47 | 1,435 | 1,435 | 1,435 | -23 (-1.58%) | 1,216 |
| 3 Feb 2015 | GBX | 1,499 | 1,499 | 1,441 | 1,458 | 1,458 | +23 (+1.60%) | 953 |
| 2 Feb 2015 | GBX | 1,431 | 1,498 | 1,431 | 1,435 | 1,435 | -11 (-0.76%) | 4,700 |
| 30 Jan 2015 | GBX | 1,446 | 1,449.36 | 1,432 | 1,446 | 1,446 | +14 (+0.98%) | 15,758 |
| 29 Jan 2015 | GBX | 1,433 | 1,459.32 | 1,432 | 1,432 | 1,432 | -28 (-1.92%) | 1,032 |
| 28 Jan 2015 | GBX | 1,450 | 1,484 | 1,439.82 | 1,460 | 1,460 | +10 (+0.69%) | 9,390 |
| 27 Jan 2015 | GBX | 1,451 | 1,472 | 1,450 | 1,450 | 1,450 | -31 (-2.09%) | 4,942 |
| 26 Jan 2015 | GBX | 1,489 | 1,489 | 1,450 | 1,481 | 1,481 | -12 (-0.80%) | 2,454 |
| 23 Jan 2015 | GBX | 1,493 | 1,493 | 1,453.64 | 1,493 | 1,493 | +43 (+2.97%) | 2,095 |
| 22 Jan 2015 | GBX | 1,455 | 1,495 | 1,450 | 1,450 | 1,450 | -6 (-0.41%) | 6,269 |
| 21 Jan 2015 | GBX | 1,477 | 1,477 | 1,445 | 1,456 | 1,456 | -14 (-0.95%) | 2,142 |
| 20 Jan 2015 | GBX | 1,470 | 1,474 | 1,440 | 1,470 | 1,470 | +28 (+1.94%) | 5,300 |
| 19 Jan 2015 | GBX | 1,425 | 1,489 | 1,425 | 1,442 | 1,442 | +12 (+0.84%) | 3,520 |
| 16 Jan 2015 | GBX | 1,440 | 1,463 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 5,837 |
| 15 Jan 2015 | GBX | 1,480 | 1,480.1 | 1,445 | 1,450 | 1,450 | +21 (+1.47%) | 2,850 |
| 14 Jan 2015 | GBX | 1,500 | 1,500 | 1,429 | 1,429 | 1,429 | -32 (-2.19%) | 1,935 |
| 13 Jan 2015 | GBX | 1,485 | 1,485.25 | 1,453.61 | 1,461 | 1,461 | +31 (+2.17%) | 12,373 |
| 12 Jan 2015 | GBX | 1,441 | 1,485 | 1,425 | 1,430 | 1,430 | -26 (-1.79%) | 3,392 |
| 9 Jan 2015 | GBX | 1,485 | 1,485 | 1,434.13 | 1,456 | 1,456 | +12 (+0.83%) | 90,059 |
| 8 Jan 2015 | GBX | 1,446.5 | 1,460.53 | 1,428.8 | 1,444 | 1,444 | +1 (+0.07%) | 2,422 |
