| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | GBX | 1,401 | 1,443 | 1,399 | 1,443 | 1,443 | -7 (-0.48%) | 8,504 |
| 6 Jan 2015 | GBX | 1,448 | 1,450 | 1,390 | 1,450 | 1,450 | +70 (+5.07%) | 3,304 |
| 5 Jan 2015 | GBX | 1,375 | 1,408 | 1,375 | 1,380 | 1,380 | -37.5 (-2.65%) | 5,084 |
| 2 Jan 2015 | GBX | 1,394.5 | 1,425 | 1,394.5 | 1,417.5 | 1,417.5 | +19.5 (+1.39%) | 387 |
| 31 Dec 2014 | GBX | 1,390 | 1,434.5 | 1,390 | 1,398 | 1,398 | -5 (-0.36%) | 895 |
| 30 Dec 2014 | GBX | 1,412 | 1,412 | 1,388 | 1,403 | 1,403 | -12 (-0.85%) | 531 |
| 29 Dec 2014 | GBX | 1,380.5 | 1,432.06 | 1,380.5 | 1,415 | 1,415 | +30 (+2.17%) | 636 |
| 24 Dec 2014 | GBX | 1,394 | 1,415 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 24,822 |
| 23 Dec 2014 | GBX | 1,425 | 1,425 | 1,385 | 1,385 | 1,385 | -40 (-2.81%) | 1,592 |
| 22 Dec 2014 | GBX | 1,425 | 1,425 | 1,397 | 1,425 | 1,425 | +50 (+3.64%) | 2,772 |
| 19 Dec 2014 | GBX | 1,422 | 1,422 | 1,375 | 1,375 | 1,375 | -9 (-0.65%) | 6,257 |
| 18 Dec 2014 | GBX | 1,386 | 1,410 | 1,371 | 1,384 | 1,384 | -1 (-0.07%) | 2,226 |
| 17 Dec 2014 | GBX | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | -45 (-3.15%) | 529 |
| 16 Dec 2014 | GBX | 1,430 | 1,430 | 1,386 | 1,430 | 1,430 | +49 (+3.55%) | 2,096 |
| 15 Dec 2014 | GBX | 1,382 | 1,392.5 | 1,380 | 1,381 | 1,381 | -8 (-0.58%) | 900 |
| 12 Dec 2014 | GBX | 1,416.25 | 1,416.25 | 1,380 | 1,389 | 1,389 | -6 (-0.43%) | 63,057 |
| 11 Dec 2014 | GBX | 1,395 | 1,420.5 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 204,872 |
| 10 Dec 2014 | GBX | 1,428 | 1,428 | 1,404.8 | 1,410 | 1,410 | -10 (-0.70%) | 86,489 |
| 9 Dec 2014 | GBX | 1,406 | 1,430 | 1,401 | 1,420 | 1,420 | +5 (+0.35%) | 67,930 |
| 8 Dec 2014 | GBX | 1,415 | 1,420.44 | 1,415 | 1,415 | 1,415 | -15 (-1.05%) | 15,087 |
| 5 Dec 2014 | GBX | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +16 (+1.13%) | 3,001 |
| 4 Dec 2014 | GBX | 1,400 | 1,415 | 1,400 | 1,414 | 1,414 | +14 (+1%) | 12,144 |
| 3 Dec 2014 | GBX | 1,371 | 1,416 | 1,371 | 1,400 | 1,400 | -30 (-2.10%) | 21,808 |
| 2 Dec 2014 | GBX | 1,400 | 1,430 | 1,400 | 1,430 | 1,430 | +1 (+0.07%) | 769 |
| 1 Dec 2014 | GBX | 1,400 | 1,429 | 1,392 | 1,429 | 1,429 | -1 (-0.07%) | 15,651 |
| 28 Nov 2014 | GBX | 1,430 | 1,430 | 1,392 | 1,430 | 1,430 | +16.5 (+1.17%) | 1,881 |
| 27 Nov 2014 | GBX | 1,415 | 1,415 | 1,392 | 1,413.5 | 1,413.5 | +5 (+0.35%) | 4,889 |
| 26 Nov 2014 | GBX | 1,386 | 1,427 | 1,386 | 1,408.5 | 1,408.5 | +31.5 (+2.29%) | 1,129 |
| 25 Nov 2014 | GBX | 1,385 | 1,398 | 1,350 | 1,377 | 1,377 | -31 (-2.20%) | 10,380 |
| 24 Nov 2014 | GBX | 1,407 | 1,430 | 1,340 | 1,408 | 1,408 | -14 (-0.98%) | 12,659 |
