| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | GBX | 1,433 | 1,433 | 1,407.89 | 1,422 | 1,422 | -17 (-1.18%) | 4,004 |
| 20 Nov 2014 | GBX | 1,430 | 1,439 | 1,401.7 | 1,439 | 1,439 | +15 (+1.05%) | 3,393 |
| 19 Nov 2014 | GBX | 1,425 | 1,430 | 1,410 | 1,424 | 1,424 | -3 (-0.21%) | 1,077 |
| 18 Nov 2014 | GBX | 1,440 | 1,440 | 1,401 | 1,427 | 1,427 | +27 (+1.93%) | 5,154 |
| 17 Nov 2014 | GBX | 1,425 | 1,458.25 | 1,400 | 1,400 | 1,400 | -59 (-4.04%) | 6,506 |
| 14 Nov 2014 | GBX | 1,451 | 1,459 | 1,436.33 | 1,459 | 1,459 | +7 (+0.48%) | 1,250 |
| 13 Nov 2014 | GBX | 1,440 | 1,452 | 1,428.605 | 1,452 | 1,452 | +9 (+0.62%) | 700 |
| 12 Nov 2014 | GBX | 1,451 | 1,465 | 1,420 | 1,443 | 1,443 | -10 (-0.69%) | 20,060 |
| 11 Nov 2014 | GBX | 1,500 | 1,500 | 1,451 | 1,453 | 1,453 | -12 (-0.82%) | 4,502 |
| 10 Nov 2014 | GBX | 1,420 | 1,502 | 1,420 | 1,465 | 1,465 | +43 (+3.02%) | 6,653 |
| 7 Nov 2014 | GBX | 1,422 | 1,445 | 1,422 | 1,422 | 1,422 | +17 (+1.21%) | 5,301 |
| 6 Nov 2014 | GBX | 1,415 | 1,451.1 | 1,405 | 1,405 | 1,405 | -20 (-1.40%) | 8,042 |
| 5 Nov 2014 | GBX | 1,460 | 1,460 | 1,397 | 1,425 | 1,425 | +30 (+2.15%) | 5,568 |
| 4 Nov 2014 | GBX | 1,429 | 1,460 | 1,395 | 1,395 | 1,395 | -1 (-0.07%) | 1,725 |
| 3 Nov 2014 | GBX | 1,463 | 1,470 | 1,396 | 1,396 | 1,396 | -23 (-1.62%) | 8,428 |
| 31 Oct 2014 | GBX | 1,434.15 | 1,437.72 | 1,419 | 1,419 | 1,419 | +14 (+1.00%) | 3,671 |
| 30 Oct 2014 | GBX | 1,425 | 1,450.5 | 1,396 | 1,405 | 1,405 | -37 (-2.57%) | 2,864 |
| 29 Oct 2014 | GBX | 1,445 | 1,447 | 1,436 | 1,442 | 1,442 | +9.5 (+0.66%) | 2,471 |
| 28 Oct 2014 | GBX | 1,405.32 | 1,434.6 | 1,405.32 | 1,432.5 | 1,432.5 | +15.5 (+1.09%) | 1,422 |
| 27 Oct 2014 | GBX | 1,420 | 1,455 | 1,406.29 | 1,417 | 1,417 | -22 (-1.53%) | 5,368 |
| 24 Oct 2014 | GBX | 1,427 | 1,451 | 1,427 | 1,439 | 1,439 | +7.5 (+0.52%) | 2,306 |
| 23 Oct 2014 | GBX | 1,438 | 1,438 | 1,411 | 1,431.5 | 1,431.5 | +2.5 (+0.17%) | 1,000 |
| 22 Oct 2014 | GBX | 1,438 | 1,448 | 1,405.2 | 1,429 | 1,429 | -6 (-0.42%) | 20,505 |
| 21 Oct 2014 | GBX | 1,408 | 1,448 | 1,407.1 | 1,435 | 1,435 | +23.5 (+1.66%) | 4,906 |
| 20 Oct 2014 | GBX | 1,400 | 1,420.613 | 1,400 | 1,411.5 | 1,411.5 | +23.5 (+1.69%) | 982 |
| 17 Oct 2014 | GBX | 1,376 | 1,422 | 1,366.876 | 1,388 | 1,388 | +23 (+1.68%) | 2,106 |
| 16 Oct 2014 | GBX | 1,373 | 1,418 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 5,620 |
| 15 Oct 2014 | GBX | 1,409 | 1,432.489 | 1,365 | 1,365 | 1,365 | -40 (-2.85%) | 9,815 |
| 14 Oct 2014 | GBX | 1,466 | 1,498 | 1,400 | 1,405 | 1,405 | -70 (-4.75%) | 28,117 |
| 13 Oct 2014 | GBX | 1,505 | 1,505 | 1,475 | 1,475 | 1,475 | -30 (-1.99%) | 38,535 |
