Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | GBX | 1,550 | 1,550 | 1,505 | 1,505 | 1,505 | -30 (-1.95%) | 29,909 |
9 Oct 2014 | GBX | 1,550 | 1,572 | 1,520 | 1,535 | 1,535 | -15 (-0.97%) | 10,449 |
8 Oct 2014 | GBX | 1,575 | 1,575 | 1,535 | 1,550 | 1,550 | +20 (+1.31%) | 7,908 |
7 Oct 2014 | GBX | 1,575 | 1,575 | 1,525 | 1,530 | 1,530 | +4 (+0.26%) | 5,705 |
6 Oct 2014 | GBX | 1,535 | 1,545 | 1,511 | 1,526 | 1,526 | +16 (+1.06%) | 4,511 |
3 Oct 2014 | GBX | 1,510 | 1,545 | 1,510 | 1,510 | 1,510 | -24 (-1.56%) | 761 |
2 Oct 2014 | GBX | 1,521 | 1,545 | 1,516.098 | 1,534 | 1,534 | +14 (+0.92%) | 1,870 |
1 Oct 2014 | GBX | 1,526 | 1,540 | 1,520 | 1,520 | 1,520 | -7 (-0.46%) | 3,953 |
30 Sep 2014 | GBX | 1,526 | 1,530.83 | 1,526 | 1,527 | 1,527 | +2 (+0.13%) | 1,206 |
29 Sep 2014 | GBX | 1,526 | 1,548 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 852 |
26 Sep 2014 | GBX | 1,531 | 1,572.07 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 2,407 |
25 Sep 2014 | GBX | 1,526 | 1,531 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 2,775 |
24 Sep 2014 | GBX | 1,561 | 1,561 | 1,525 | 1,525 | 1,525 | -24 (-1.55%) | 4,329 |
23 Sep 2014 | GBX | 1,561 | 1,593 | 1,544 | 1,549 | 1,549 | +23 (+1.51%) | 2,645 |
22 Sep 2014 | GBX | 1,594 | 1,594 | 1,526 | 1,526 | 1,526 | -32 (-2.05%) | 5,106 |
19 Sep 2014 | GBX | 1,528 | 1,589.896 | 1,527 | 1,558 | 1,558 | +11.5 (+0.74%) | 5,055 |
18 Sep 2014 | GBX | 1,567 | 1,567 | 1,533 | 1,546.5 | 1,546.5 | +17.5 (+1.14%) | 1,416 |
17 Sep 2014 | GBX | 1,529 | 1,581.94 | 1,529 | 1,529 | 1,529 | -13.5 (-0.88%) | 1,700 |
16 Sep 2014 | GBX | 1,542 | 1,569 | 1,539.52 | 1,542.5 | 1,542.5 | -32.5 (-2.06%) | 2,236 |
15 Sep 2014 | GBX | 1,592 | 1,592.406 | 1,543 | 1,575 | 1,575 | +7 (+0.45%) | 3,905 |
12 Sep 2014 | GBX | 1,525 | 1,568 | 1,525 | 1,568 | 1,568 | +43 (+2.82%) | 2,870 |
11 Sep 2014 | GBX | 1,536 | 1,544.58 | 1,525 | 1,525 | 1,525 | -38 (-2.43%) | 3,676 |
10 Sep 2014 | GBX | 1,586 | 1,586 | 1,544.387 | 1,563 | 1,563 | -26 (-1.64%) | 681 |
9 Sep 2014 | GBX | 1,589 | 1,589 | 1,538 | 1,589 | 1,589 | -3 (-0.19%) | 1,496 |
8 Sep 2014 | GBX | 1,592 | 1,592 | 1,538 | 1,592 | 1,592 | +57 (+3.71%) | 3,380 |
5 Sep 2014 | GBX | 1,536 | 1,598 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 781 |
4 Sep 2014 | GBX | 1,542 | 1,596 | 1,542 | 1,545 | 1,545 | -22 (-1.40%) | 8,749 |
3 Sep 2014 | GBX | 1,554.75 | 1,590 | 1,552 | 1,567 | 1,567 | -4.5 (-0.29%) | 2,665 |
2 Sep 2014 | GBX | 1,555 | 1,600 | 1,555 | 1,571.5 | 1,571.5 | +6 (+0.38%) | 3,104 |
1 Sep 2014 | GBX | 1,555 | 1,598 | 1,551.25 | 1,565.5 | 1,565.5 | +30.5 (+1.99%) | 5,361 |