| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | GBX | 1,575 | 1,597 | 1,535 | 1,535 | 1,535 | -65 (-4.06%) | 2,563 |
| 28 Aug 2014 | GBX | 1,561 | 1,600 | 1,551 | 1,600 | 1,600 | +40 (+2.56%) | 3,605 |
| 27 Aug 2014 | GBX | 1,538 | 1,575.415 | 1,538 | 1,560 | 1,560 | +20 (+1.30%) | 353,174 |
| 26 Aug 2014 | GBX | 1,546 | 1,566.16 | 1,536 | 1,540 | 1,540 | +5 (+0.33%) | 2,855 |
| 22 Aug 2014 | GBX | 1,553 | 1,570 | 1,535 | 1,535 | 1,535 | -20 (-1.29%) | 2,217 |
| 21 Aug 2014 | GBX | 1,550 | 1,570 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 1,458 |
| 20 Aug 2014 | GBX | 1,551 | 1,572.25 | 1,547 | 1,555 | 1,555 | -3 (-0.19%) | 2,098 |
| 19 Aug 2014 | GBX | 1,570 | 1,570 | 1,541 | 1,558 | 1,558 | +3 (+0.19%) | 1,463 |
| 18 Aug 2014 | GBX | 1,542 | 1,571 | 1,542 | 1,555 | 1,555 | +18 (+1.17%) | 11,333 |
| 15 Aug 2014 | GBX | 1,540 | 1,554 | 1,537 | 1,537 | 1,537 | 0.0 (0.0%) | 8,940 |
| 14 Aug 2014 | GBX | 1,549 | 1,556 | 1,530 | 1,537 | 1,537 | +1 (+0.07%) | 5,207 |
| 13 Aug 2014 | GBX | 1,525 | 1,562 | 1,525 | 1,536 | 1,536 | +5 (+0.33%) | 9,058 |
| 12 Aug 2014 | GBX | 1,569 | 1,587.55 | 1,527 | 1,531 | 1,531 | -4 (-0.26%) | 4,591 |
| 11 Aug 2014 | GBX | 1,551 | 1,577 | 1,535 | 1,535 | 1,535 | -20 (-1.29%) | 1,132 |
| 8 Aug 2014 | GBX | 1,553 | 1,558.05 | 1,533 | 1,555 | 1,555 | -5 (-0.32%) | 2,508 |
| 7 Aug 2014 | GBX | 1,555 | 1,571.7 | 1,532.645 | 1,560 | 1,560 | +20 (+1.30%) | 2,295 |
| 6 Aug 2014 | GBX | 1,591 | 1,591 | 1,525 | 1,540 | 1,540 | +5 (+0.33%) | 2,508 |
| 5 Aug 2014 | GBX | 1,540 | 1,585 | 1,527 | 1,535 | 1,535 | +15 (+0.99%) | 5,494 |
| 4 Aug 2014 | GBX | 1,566 | 1,566 | 1,511 | 1,520 | 1,520 | +2 (+0.13%) | 1,730 |
| 1 Aug 2014 | GBX | 1,500 | 1,532 | 1,500 | 1,518 | 1,518 | +18 (+1.20%) | 34,711 |
| 31 Jul 2014 | GBX | 1,535 | 1,535.39 | 1,500 | 1,500 | 1,500 | -26 (-1.70%) | 2,437 |
| 30 Jul 2014 | GBX | 1,512 | 1,556 | 1,512 | 1,526 | 1,526 | +13 (+0.86%) | 1,387 |
| 29 Jul 2014 | GBX | 1,517 | 1,540 | 1,513 | 1,513 | 1,513 | +13 (+0.87%) | 3,518 |
| 28 Jul 2014 | GBX | 1,500 | 1,553.94 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 5,573 |
| 25 Jul 2014 | GBX | 1,509 | 1,527.608 | 1,490 | 1,490 | 1,490 | -22 (-1.46%) | 3,222 |
| 24 Jul 2014 | GBX | 1,511 | 1,533 | 1,505.58 | 1,512 | 1,512 | -3 (-0.20%) | 2,357 |
| 23 Jul 2014 | GBX | 1,497 | 1,528 | 1,493 | 1,515 | 1,515 | +15 (+1%) | 5,675 |
| 22 Jul 2014 | GBX | 1,503 | 1,530 | 1,499 | 1,500 | 1,500 | -7 (-0.46%) | 2,424 |
| 21 Jul 2014 | GBX | 1,490 | 1,549 | 1,490 | 1,507 | 1,507 | +15 (+1.01%) | 2,804 |
| 18 Jul 2014 | GBX | 1,492 | 1,541.794 | 1,492 | 1,492 | 1,492 | -8 (-0.53%) | 1,023 |
