| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | GBX | 1,501 | 1,525 | 1,497 | 1,500 | 1,500 | -20 (-1.32%) | 31,443 |
| 16 Jul 2014 | GBX | 1,545 | 1,545 | 1,494 | 1,520 | 1,520 | +15 (+1.00%) | 29,119 |
| 15 Jul 2014 | GBX | 1,508 | 1,527.157 | 1,505 | 1,505 | 1,505 | -1 (-0.07%) | 5,359 |
| 14 Jul 2014 | GBX | 1,490 | 1,528 | 1,490 | 1,506 | 1,506 | +16 (+1.07%) | 9,622 |
| 11 Jul 2014 | GBX | 1,524 | 1,525 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 8,916 |
| 10 Jul 2014 | GBX | 1,517 | 1,541 | 1,501.26 | 1,520 | 1,520 | +20 (+1.33%) | 4,214 |
| 9 Jul 2014 | GBX | 1,575 | 1,575 | 1,500 | 1,500 | 1,500 | -44 (-2.85%) | 6,079 |
| 8 Jul 2014 | GBX | 1,539 | 1,575 | 1,497.864 | 1,544 | 1,544 | +50 (+3.35%) | 16,190 |
| 7 Jul 2014 | GBX | 1,500 | 1,514 | 1,469.25 | 1,494 | 1,494 | +10 (+0.67%) | 17,532 |
| 4 Jul 2014 | GBX | 1,482 | 1,497.236 | 1,465 | 1,484 | 1,484 | -1 (-0.07%) | 81,110 |
| 3 Jul 2014 | GBX | 1,459 | 1,485 | 1,459 | 1,485 | 1,485 | +26 (+1.78%) | 2,539 |
| 2 Jul 2014 | GBX | 1,489 | 1,489 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 1,531 |
| 1 Jul 2014 | GBX | 1,487 | 1,488 | 1,459 | 1,459 | 1,459 | 0.0 (0.0%) | 3,978 |
| 30 Jun 2014 | GBX | 1,480 | 1,487 | 1,455 | 1,459 | 1,459 | -11 (-0.75%) | 6,317 |
| 27 Jun 2014 | GBX | 1,470 | 1,471 | 1,443 | 1,470 | 1,470 | +15 (+1.03%) | 8,533 |
| 26 Jun 2014 | GBX | 1,441 | 1,477.75 | 1,440 | 1,455 | 1,455 | +15 (+1.04%) | 7,830 |
| 25 Jun 2014 | GBX | 1,465 | 1,497.01 | 1,408 | 1,440 | 1,440 | -23 (-1.57%) | 23,731 |
| 24 Jun 2014 | GBX | 1,513 | 1,514 | 1,453.585 | 1,463 | 1,463 | -47 (-3.11%) | 14,019 |
| 23 Jun 2014 | GBX | 1,532 | 1,565 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 3,053 |
| 20 Jun 2014 | GBX | 1,515 | 1,553 | 1,515 | 1,525 | 1,525 | +15 (+0.99%) | 16,537 |
| 19 Jun 2014 | GBX | 1,534 | 1,534 | 1,510 | 1,510 | 1,510 | -28 (-1.82%) | 5,338 |
| 18 Jun 2014 | GBX | 1,514 | 1,541 | 1,514 | 1,538 | 1,538 | +28 (+1.85%) | 1,798 |
| 17 Jun 2014 | GBX | 1,550 | 1,550 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 3,961 |
| 16 Jun 2014 | GBX | 1,545 | 1,551 | 1,510 | 1,550 | 1,550 | +3 (+0.19%) | 18,105 |
| 13 Jun 2014 | GBX | 1,543 | 1,547 | 1,527.88 | 1,547 | 1,547 | -1 (-0.06%) | 1,697 |
| 12 Jun 2014 | GBX | 1,555 | 1,555 | 1,548 | 1,548 | 1,548 | -22 (-1.40%) | 7,041 |
| 11 Jun 2014 | GBX | 1,575 | 1,575 | 1,551.52 | 1,570 | 1,570 | -5 (-0.32%) | 2,013 |
| 10 Jun 2014 | GBX | 1,575 | 1,575 | 1,548.318 | 1,575 | 1,575 | +5 (+0.32%) | 6,783 |
| 9 Jun 2014 | GBX | 1,570 | 1,570 | 1,535 | 1,570 | 1,570 | +1 (+0.06%) | 3,243 |
| 6 Jun 2014 | GBX | 1,575 | 1,575 | 1,560 | 1,569 | 1,569 | -1 (-0.06%) | 7,634 |
