| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | GBX | 1,565 | 1,586 | 1,539 | 1,570 | 1,570 | +5 (+0.32%) | 653,977 |
| 4 Jun 2014 | GBX | 1,539 | 1,565 | 1,539 | 1,565 | 1,565 | +23 (+1.49%) | 692,427 |
| 3 Jun 2014 | GBX | 1,542 | 1,556 | 1,541.031 | 1,542 | 1,542 | -18 (-1.15%) | 3,603 |
| 2 Jun 2014 | GBX | 1,565 | 1,565 | 1,554 | 1,560 | 1,560 | -5 (-0.32%) | 1,857 |
| 30 May 2014 | GBX | 1,565 | 1,565 | 1,528.26 | 1,565 | 1,565 | 0.0 (0.0%) | 39,075 |
| 29 May 2014 | GBX | 1,541 | 1,565 | 1,528.062 | 1,565 | 1,565 | 0.0 (0.0%) | 5,996 |
| 28 May 2014 | GBX | 1,536 | 1,565 | 1,536 | 1,565 | 1,565 | +6 (+0.38%) | 2,173 |
| 27 May 2014 | GBX | 1,540 | 1,559 | 1,540 | 1,559 | 1,559 | -6 (-0.38%) | 33,608 |
| 23 May 2014 | GBX | 1,536 | 1,565 | 1,534.965 | 1,565 | 1,565 | +29 (+1.89%) | 4,898 |
| 22 May 2014 | GBX | 1,523 | 1,540 | 1,523 | 1,536 | 1,536 | +11 (+0.72%) | 46,415 |
| 21 May 2014 | GBX | 1,540 | 1,540 | 1,513 | 1,525 | 1,525 | -5 (-0.33%) | 4,940 |
| 20 May 2014 | GBX | 1,511 | 1,534 | 1,503 | 1,530 | 1,530 | +42 (+2.82%) | 7,675 |
| 19 May 2014 | GBX | 1,560 | 1,567 | 1,488 | 1,488 | 1,488 | -82 (-5.22%) | 16,228 |
| 16 May 2014 | GBX | 1,570 | 1,589.485 | 1,565 | 1,570 | 1,570 | +8 (+0.51%) | 5,011 |
| 15 May 2014 | GBX | 1,610 | 1,624 | 1,562 | 1,562 | 1,562 | -69.5 (-4.26%) | 9,293 |
| 14 May 2014 | GBX | 1,645 | 1,645 | 1,616.457 | 1,631.5 | 1,631.5 | +6.5 (+0.40%) | 1,630 |
| 13 May 2014 | GBX | 1,680 | 1,680 | 1,625 | 1,625 | 1,625 | -38.5 (-2.31%) | 16,503 |
| 12 May 2014 | GBX | 1,669.378 | 1,670 | 1,645 | 1,663.5 | 1,663.5 | -16.5 (-0.98%) | 1,843 |
| 9 May 2014 | GBX | 1,680 | 1,680 | 1,632.47 | 1,680 | 1,680 | +25 (+1.51%) | 5,923 |
| 8 May 2014 | GBX | 1,690 | 1,690 | 1,600 | 1,655 | 1,655 | +8 (+0.49%) | 2,016,447 |
| 7 May 2014 | GBX | 1,670 | 1,676.209 | 1,624.267 | 1,647 | 1,647 | -3 (-0.18%) | 13,761 |
| 6 May 2014 | GBX | 1,661 | 1,682.2 | 1,642.366 | 1,650 | 1,650 | -25 (-1.49%) | 1,797 |
| 2 May 2014 | GBX | 1,670 | 1,690 | 1,634.5 | 1,675 | 1,675 | +49 (+3.01%) | 6,716 |
| 1 May 2014 | GBX | 1,645.718 | 1,663.4 | 1,618.039 | 1,626 | 1,626 | -14 (-0.85%) | 6,166 |
| 30 Apr 2014 | GBX | 1,600 | 1,655 | 1,600 | 1,640 | 1,640 | +30 (+1.86%) | 32,115 |
| 29 Apr 2014 | GBX | 1,620 | 1,639.69 | 1,610 | 1,610 | 1,610 | -21.5 (-1.32%) | 4,497 |
| 28 Apr 2014 | GBX | 1,611.865 | 1,645 | 1,611.865 | 1,631.5 | 1,631.5 | +12.5 (+0.77%) | 9,956 |
| 25 Apr 2014 | GBX | 1,616 | 1,649 | 1,616 | 1,619 | 1,619 | +11 (+0.68%) | 59,111 |
| 24 Apr 2014 | GBX | 1,608 | 1,640.928 | 1,608 | 1,608 | 1,608 | -32 (-1.95%) | 6,174 |
| 23 Apr 2014 | GBX | 1,644 | 1,644 | 1,611 | 1,640 | 1,640 | +40 (+2.50%) | 43,294 |
