Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | GBX | 1,635 | 1,638.22 | 1,600 | 1,600 | 1,600 | +11 (+0.69%) | 6,026 |
17 Apr 2014 | GBX | 1,589 | 1,625 | 1,589 | 1,589 | 1,589 | -11 (-0.69%) | 13,056 |
16 Apr 2014 | GBX | 1,600 | 1,619 | 1,585.186 | 1,600 | 1,600 | +4 (+0.25%) | 14,512 |
15 Apr 2014 | GBX | 1,600 | 1,628.9 | 1,596 | 1,596 | 1,596 | -6 (-0.37%) | 5,726 |
14 Apr 2014 | GBX | 1,624 | 1,625 | 1,595 | 1,602 | 1,602 | -22 (-1.35%) | 5,010 |
11 Apr 2014 | GBX | 1,599 | 1,624 | 1,531 | 1,624 | 1,624 | +99 (+6.49%) | 42,998 |
10 Apr 2014 | GBX | 1,560 | 1,560 | 1,501 | 1,525 | 1,525 | +16 (+1.06%) | 41,131 |
9 Apr 2014 | GBX | 1,501 | 1,560 | 1,500 | 1,509 | 1,509 | +9 (+0.60%) | 15,671 |
8 Apr 2014 | GBX | 1,501 | 1,555 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 3,919 |
7 Apr 2014 | GBX | 1,545 | 1,556.25 | 1,502 | 1,545 | 1,545 | +12 (+0.78%) | 7,480 |
4 Apr 2014 | GBX | 1,551 | 1,551 | 1,490 | 1,533 | 1,533 | -27 (-1.73%) | 12,599 |
3 Apr 2014 | GBX | 1,572 | 1,590 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 12,191 |
2 Apr 2014 | GBX | 1,560 | 1,600 | 1,560 | 1,570 | 1,570 | -1 (-0.06%) | 18,407 |
1 Apr 2014 | GBX | 1,621 | 1,652.475 | 1,571 | 1,571 | 1,571 | -79 (-4.79%) | 48,178 |
31 Mar 2014 | GBX | 1,719 | 1,719 | 1,640 | 1,650 | 1,650 | -5 (-0.30%) | 10,017 |
28 Mar 2014 | GBX | 1,676 | 1,690 | 1,655 | 1,655 | 1,655 | -20 (-1.19%) | 12,200 |
27 Mar 2014 | GBX | 1,701 | 1,715 | 1,675 | 1,675 | 1,675 | -45 (-2.62%) | 5,216 |
26 Mar 2014 | GBX | 1,720 | 1,720 | 1,700.17 | 1,720 | 1,720 | -8 (-0.46%) | 7,105 |
25 Mar 2014 | GBX | 1,728 | 1,736.097 | 1,690 | 1,728 | 1,728 | -7 (-0.40%) | 62,700 |
24 Mar 2014 | GBX | 1,735 | 1,735 | 1,701.79 | 1,735 | 1,735 | 0.0 (0.0%) | 5,092 |
21 Mar 2014 | GBX | 1,675 | 1,735 | 1,675 | 1,735 | 1,735 | +45 (+2.66%) | 9,334 |
20 Mar 2014 | GBX | 1,675 | 1,719.62 | 1,675 | 1,690 | 1,690 | -22.5 (-1.31%) | 3,364 |
19 Mar 2014 | GBX | 1,710 | 1,720 | 1,698.55 | 1,712.5 | 1,712.5 | +2.5 (+0.15%) | 298,430 |
18 Mar 2014 | GBX | 1,720 | 1,720 | 1,695.6 | 1,710 | 1,710 | +5 (+0.29%) | 6,547 |
17 Mar 2014 | GBX | 1,692 | 1,717 | 1,692 | 1,705 | 1,705 | -15 (-0.87%) | 15,863 |
14 Mar 2014 | GBX | 1,705 | 1,720.27 | 1,705 | 1,720 | 1,720 | +5 (+0.29%) | 2,507 |
13 Mar 2014 | GBX | 1,713.316 | 1,719 | 1,697.5 | 1,715 | 1,715 | -5.5 (-0.32%) | 1,702 |
12 Mar 2014 | GBX | 1,706 | 1,730 | 1,683.09 | 1,720.5 | 1,720.5 | -4.5 (-0.26%) | 4,830 |
11 Mar 2014 | GBX | 1,701 | 1,740 | 1,701 | 1,725 | 1,725 | +17 (+1.00%) | 9,155 |
10 Mar 2014 | GBX | 1,708 | 1,736 | 1,707.32 | 1,708 | 1,708 | -8 (-0.47%) | 79,731 |