Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | GBX | 1,840 | 1,896 | 1,776 | 1,896 | 1,896 | +96 (+5.33%) | 76,010 |
12 Jul 2023 | GBX | 1,810 | 1,836 | 1,786.1 | 1,800 | 1,800 | 0.0 (0.0%) | 38,913 |
11 Jul 2023 | GBX | 1,800 | 1,810 | 1,743.272 | 1,800 | 1,800 | -6 (-0.33%) | 9,988 |
10 Jul 2023 | GBX | 1,850 | 1,900 | 1,784 | 1,806 | 1,806 | -60 (-3.22%) | 10,946 |
7 Jul 2023 | GBX | 1,876 | 1,941 | 1,850 | 1,866 | 1,866 | -10 (-0.53%) | 12,057 |
6 Jul 2023 | GBX | 1,940 | 1,964 | 1,856 | 1,876 | 1,876 | -62 (-3.20%) | 39,474 |
5 Jul 2023 | GBX | 1,966 | 2,020 | 1,900 | 1,938 | 1,938 | -24 (-1.22%) | 15,466 |
4 Jul 2023 | GBX | 1,968 | 2,045 | 1,915 | 1,962 | 1,962 | -16 (-0.81%) | 14,002 |
3 Jul 2023 | GBX | 1,930 | 2,059.25 | 1,918 | 1,978 | 1,978 | +10 (+0.51%) | 16,622 |
30 Jun 2023 | GBX | 2,035 | 2,042.57 | 1,950 | 1,968 | 1,968 | -52 (-2.57%) | 12,282 |
29 Jun 2023 | GBX | 2,025 | 2,105 | 2,000 | 2,020 | 2,020 | -50 (-2.42%) | 8,219 |
28 Jun 2023 | GBX | 2,085 | 2,137.25 | 2,040 | 2,070 | 2,070 | -10 (-0.48%) | 22,269 |
27 Jun 2023 | GBX | 2,105 | 2,220 | 2,062.53 | 2,080 | 2,080 | -15 (-0.72%) | 9,900 |
26 Jun 2023 | GBX | 2,095 | 2,150 | 2,014.733 | 2,095 | 2,095 | +50 (+2.44%) | 5,596 |
23 Jun 2023 | GBX | 2,000 | 2,160 | 2,000 | 2,045 | 2,045 | +10 (+0.49%) | 8,798 |
22 Jun 2023 | GBX | 2,050 | 2,065 | 1,938 | 2,035 | 2,035 | -55 (-2.63%) | 29,273 |
21 Jun 2023 | GBX | 2,130 | 2,147.25 | 2,060 | 2,090 | 2,090 | +20 (+0.97%) | 21,752 |
20 Jun 2023 | GBX | 2,135 | 2,186.323 | 2,055 | 2,070 | 2,070 | -65 (-3.04%) | 19,526 |
19 Jun 2023 | GBX | 2,125 | 2,140 | 2,110 | 2,135 | 2,135 | -5 (-0.23%) | 3,274 |
16 Jun 2023 | GBX | 2,200 | 2,200 | 2,130 | 2,140 | 2,140 | -40 (-1.83%) | 38,087 |
15 Jun 2023 | GBX | 2,180 | 2,195 | 2,175 | 2,180 | 2,180 | -20 (-0.91%) | 7,045 |
14 Jun 2023 | GBX | 2,200 | 2,238 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 11,582 |
13 Jun 2023 | GBX | 2,200 | 2,200 | 2,170 | 2,200 | 2,200 | +15 (+0.69%) | 7,959 |
12 Jun 2023 | GBX | 2,240 | 2,240 | 2,150 | 2,185 | 2,185 | +30 (+1.39%) | 9,326 |
9 Jun 2023 | GBX | 2,075 | 2,239 | 2,075 | 2,155 | 2,155 | -20 (-0.92%) | 5,204 |
8 Jun 2023 | GBX | 2,170 | 2,225 | 2,155 | 2,175 | 2,175 | -30 (-1.36%) | 8,314 |
7 Jun 2023 | GBX | 2,185 | 2,220 | 2,151.75 | 2,205 | 2,205 | -20 (-0.90%) | 11,437 |
6 Jun 2023 | GBX | 2,240 | 2,240 | 2,190 | 2,225 | 2,225 | +15 (+0.68%) | 27,762 |
5 Jun 2023 | GBX | 2,250 | 2,250 | 2,180 | 2,210 | 2,210 | +5 (+0.23%) | 71,839 |
2 Jun 2023 | GBX | 2,150 | 2,205 | 2,085 | 2,205 | 2,205 | +85 (+4.01%) | 53,053 |