| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | GBX | 1,695 | 1,716 | 1,688.491 | 1,716 | 1,716 | +31 (+1.84%) | 5,779 |
| 6 Mar 2014 | GBX | 1,704 | 1,704 | 1,656 | 1,685 | 1,685 | +30 (+1.81%) | 9,091 |
| 5 Mar 2014 | GBX | 1,680 | 1,699 | 1,655 | 1,655 | 1,655 | -35 (-2.07%) | 7,676 |
| 4 Mar 2014 | GBX | 1,700 | 1,708.21 | 1,671 | 1,690 | 1,690 | +15 (+0.90%) | 87,325 |
| 3 Mar 2014 | GBX | 1,697 | 1,720 | 1,665 | 1,675 | 1,675 | -25 (-1.47%) | 12,794 |
| 28 Feb 2014 | GBX | 1,720 | 1,731 | 1,695 | 1,700 | 1,700 | -27.5 (-1.59%) | 17,865 |
| 27 Feb 2014 | GBX | 1,745 | 1,745 | 1,716 | 1,727.5 | 1,727.5 | -7.5 (-0.43%) | 3,983 |
| 26 Feb 2014 | GBX | 1,757 | 1,780.48 | 1,716 | 1,735 | 1,735 | -35 (-1.98%) | 4,835 |
| 25 Feb 2014 | GBX | 1,752 | 1,798 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 73,264 |
| 24 Feb 2014 | GBX | 1,775 | 1,797 | 1,753.55 | 1,770 | 1,770 | +25 (+1.43%) | 619,210 |
| 21 Feb 2014 | GBX | 1,774 | 1,774 | 1,726 | 1,745 | 1,745 | 0.0 (0.0%) | 54,435 |
| 20 Feb 2014 | GBX | 1,763 | 1,764 | 1,743.68 | 1,745 | 1,745 | -5 (-0.29%) | 5,783 |
| 19 Feb 2014 | GBX | 1,726 | 1,761 | 1,726 | 1,750 | 1,750 | -13 (-0.74%) | 8,795 |
| 18 Feb 2014 | GBX | 1,762 | 1,767.18 | 1,752 | 1,763 | 1,763 | +13 (+0.74%) | 5,666 |
| 17 Feb 2014 | GBX | 1,750 | 1,768.75 | 1,750 | 1,750 | 1,750 | -25 (-1.41%) | 1,491 |
| 14 Feb 2014 | GBX | 1,750 | 1,775 | 1,734 | 1,775 | 1,775 | +12 (+0.68%) | 4,144 |
| 13 Feb 2014 | GBX | 1,772.4 | 1,772.4 | 1,746.29 | 1,763 | 1,763 | -7 (-0.40%) | 1,126 |
| 12 Feb 2014 | GBX | 1,755 | 1,775 | 1,733.35 | 1,770 | 1,770 | 0.0 (0.0%) | 6,764 |
| 11 Feb 2014 | GBX | 1,750 | 1,775 | 1,731.25 | 1,770 | 1,770 | +2 (+0.11%) | 6,559 |
| 10 Feb 2014 | GBX | 1,776.15 | 1,780.38 | 1,739 | 1,768 | 1,768 | +12 (+0.68%) | 1,443 |
| 7 Feb 2014 | GBX | 1,745 | 1,784 | 1,736.64 | 1,756 | 1,756 | +2 (+0.11%) | 5,710 |
| 6 Feb 2014 | GBX | 1,768 | 1,773.6 | 1,734.25 | 1,754 | 1,754 | +1 (+0.06%) | 942 |
| 5 Feb 2014 | GBX | 1,729 | 1,775.6 | 1,729 | 1,753 | 1,753 | -2 (-0.11%) | 2,165 |
| 4 Feb 2014 | GBX | 1,775 | 1,777.5 | 1,737.8 | 1,755 | 1,755 | -4 (-0.23%) | 152,045 |
| 3 Feb 2014 | GBX | 1,750 | 1,768.4 | 1,727 | 1,759 | 1,759 | -16 (-0.90%) | 5,668 |
| 31 Jan 2014 | GBX | 1,755 | 1,775 | 1,736.45 | 1,775 | 1,775 | +20 (+1.14%) | 10,552 |
| 30 Jan 2014 | GBX | 1,736 | 1,770.93 | 1,723.2 | 1,755 | 1,755 | -20 (-1.13%) | 5,032 |
| 29 Jan 2014 | GBX | 1,748 | 1,775 | 1,714.488 | 1,775 | 1,775 | +25 (+1.43%) | 5,579 |
| 28 Jan 2014 | GBX | 1,750 | 1,750 | 1,700 | 1,750 | 1,750 | +44 (+2.58%) | 18,382 |
| 27 Jan 2014 | GBX | 1,735 | 1,785 | 1,706 | 1,706 | 1,706 | -49 (-2.79%) | 35,516 |
