Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | GBX | 1,750 | 1,785 | 1,750 | 1,751 | 1,751 | -7 (-0.40%) | 9,305 |
22 Jan 2014 | GBX | 1,734 | 1,785 | 1,717.92 | 1,758 | 1,758 | +33 (+1.91%) | 285,491 |
21 Jan 2014 | GBX | 1,724 | 1,734 | 1,709.93 | 1,725 | 1,725 | +23 (+1.35%) | 5,708 |
20 Jan 2014 | GBX | 1,724 | 1,724 | 1,696.64 | 1,702 | 1,702 | +19 (+1.13%) | 2,673 |
17 Jan 2014 | GBX | 1,681 | 1,719.287 | 1,681 | 1,683 | 1,683 | +3 (+0.18%) | 2,688 |
16 Jan 2014 | GBX | 1,680 | 1,717 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 4,539 |
15 Jan 2014 | GBX | 1,719 | 1,720 | 1,679 | 1,710 | 1,710 | -9 (-0.52%) | 127,242 |
14 Jan 2014 | GBX | 1,693 | 1,719 | 1,675 | 1,719 | 1,719 | +22 (+1.30%) | 5,290 |
13 Jan 2014 | GBX | 1,715 | 1,726.25 | 1,691 | 1,697 | 1,697 | -18 (-1.05%) | 11,715 |
10 Jan 2014 | GBX | 1,698 | 1,750 | 1,694.53 | 1,715 | 1,715 | +19 (+1.12%) | 25,141 |
9 Jan 2014 | GBX | 1,675 | 1,696 | 1,657 | 1,696 | 1,696 | +40.5 (+2.45%) | 8,893 |
8 Jan 2014 | GBX | 1,640 | 1,669 | 1,640 | 1,655.5 | 1,655.5 | +23.5 (+1.44%) | 104,906 |
7 Jan 2014 | GBX | 1,627 | 1,649.916 | 1,585.2 | 1,632 | 1,632 | +22 (+1.37%) | 58,002 |
6 Jan 2014 | GBX | 1,629 | 1,629 | 1,590 | 1,610 | 1,610 | -5 (-0.31%) | 295,496 |
3 Jan 2014 | GBX | 1,600 | 1,620 | 1,582.2 | 1,615 | 1,615 | +5 (+0.31%) | 6,770 |
2 Jan 2014 | GBX | 1,607 | 1,615 | 1,566 | 1,610 | 1,610 | +21 (+1.32%) | 1,975 |
31 Dec 2013 | GBX | 1,566 | 1,613 | 1,566 | 1,589 | 1,589 | -16 (-1.00%) | 2,204 |
30 Dec 2013 | GBX | 1,630 | 1,630 | 1,588.5 | 1,605 | 1,605 | +15 (+0.94%) | 12,093 |
27 Dec 2013 | GBX | 1,625 | 1,625 | 1,581.64 | 1,590 | 1,590 | -7.5 (-0.47%) | 3,188 |
24 Dec 2013 | GBX | 1,626.8 | 1,626.8 | 1,597.5 | 1,597.5 | 1,597.5 | +27.5 (+1.75%) | 1,712 |
23 Dec 2013 | GBX | 1,566 | 1,629 | 1,566 | 1,570 | 1,570 | -18 (-1.13%) | 11,689 |
20 Dec 2013 | GBX | 1,595 | 1,630 | 1,588 | 1,588 | 1,588 | -12 (-0.75%) | 55,109 |
19 Dec 2013 | GBX | 1,560 | 1,630 | 1,560 | 1,600 | 1,600 | +5 (+0.31%) | 241,447 |
18 Dec 2013 | GBX | 1,590 | 1,604 | 1,575 | 1,595 | 1,595 | +25 (+1.59%) | 25,536 |
17 Dec 2013 | GBX | 1,530 | 1,589 | 1,522 | 1,570 | 1,570 | +75 (+5.02%) | 30,099 |
16 Dec 2013 | GBX | 1,490 | 1,522 | 1,487 | 1,495 | 1,495 | 0.0 (0.0%) | 3,498 |
13 Dec 2013 | GBX | 1,496 | 1,528 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 19,977 |
12 Dec 2013 | GBX | 1,496 | 1,500.61 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 770 |
11 Dec 2013 | GBX | 1,491 | 1,517.31 | 1,491 | 1,495 | 1,495 | -16 (-1.06%) | 11,708 |
10 Dec 2013 | GBX | 1,460 | 1,528 | 1,460 | 1,511 | 1,511 | +21 (+1.41%) | 15,449 |