| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | GBX | 1,462 | 1,509.99 | 1,462 | 1,490 | 1,490 | 0.0 (0.0%) | 21,272 |
| 6 Dec 2013 | GBX | 1,490 | 1,514.382 | 1,490 | 1,490 | 1,490 | -3 (-0.20%) | 12,810 |
| 5 Dec 2013 | GBX | 1,475 | 1,502 | 1,475 | 1,493 | 1,493 | -17 (-1.13%) | 6,324 |
| 4 Dec 2013 | GBX | 1,520 | 1,520 | 1,485.29 | 1,510 | 1,510 | +30 (+2.03%) | 3,354 |
| 3 Dec 2013 | GBX | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | +15 (+1.02%) | 3,186 |
| 2 Dec 2013 | GBX | 1,466 | 1,500 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 9,667 |
| 29 Nov 2013 | GBX | 1,465 | 1,500 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 3,389 |
| 28 Nov 2013 | GBX | 1,515 | 1,515 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 4,671 |
| 27 Nov 2013 | GBX | 1,467 | 1,480 | 1,465 | 1,465 | 1,465 | -1 (-0.07%) | 7,770 |
| 26 Nov 2013 | GBX | 1,462 | 1,481 | 1,409 | 1,466 | 1,466 | +31 (+2.16%) | 177,561 |
| 25 Nov 2013 | GBX | 1,545 | 1,559 | 1,417 | 1,435 | 1,435 | -80 (-5.28%) | 77,240 |
| 22 Nov 2013 | GBX | 1,540 | 1,590 | 1,505 | 1,515 | 1,515 | -64 (-4.05%) | 28,974 |
| 21 Nov 2013 | GBX | 1,605 | 1,605 | 1,573 | 1,579 | 1,579 | -21 (-1.31%) | 9,273 |
| 20 Nov 2013 | GBX | 1,578 | 1,604 | 1,572 | 1,600 | 1,600 | +30 (+1.91%) | 9,459 |
| 19 Nov 2013 | GBX | 1,571 | 1,602 | 1,569.59 | 1,570 | 1,570 | -1 (-0.06%) | 13,969 |
| 18 Nov 2013 | GBX | 1,571 | 1,603 | 1,571 | 1,571 | 1,571 | -6 (-0.38%) | 5,345 |
| 15 Nov 2013 | GBX | 1,585 | 1,604 | 1,573.74 | 1,577 | 1,577 | -8 (-0.50%) | 8,317 |
| 14 Nov 2013 | GBX | 1,555 | 1,590 | 1,555 | 1,585 | 1,585 | +15 (+0.96%) | 7,531 |
| 13 Nov 2013 | GBX | 1,550 | 1,590 | 1,550 | 1,570 | 1,570 | -12 (-0.76%) | 26,875 |
| 12 Nov 2013 | GBX | 1,605 | 1,605 | 1,582 | 1,582 | 1,582 | +12 (+0.76%) | 3,033 |
| 11 Nov 2013 | GBX | 1,605 | 1,605 | 1,558.45 | 1,570 | 1,570 | 0.0 (0.0%) | 95,343 |
| 8 Nov 2013 | GBX | 1,555 | 1,591.35 | 1,555 | 1,570 | 1,570 | 0.0 (0.0%) | 46,441 |
| 7 Nov 2013 | GBX | 1,563 | 1,580 | 1,563 | 1,570 | 1,570 | 0.0 (0.0%) | 7,985 |
| 6 Nov 2013 | GBX | 1,562 | 1,594.15 | 1,557.25 | 1,570 | 1,570 | 0.0 (0.0%) | 10,014 |
| 5 Nov 2013 | GBX | 1,566 | 1,582 | 1,566 | 1,570 | 1,570 | 0.0 (0.0%) | 7,205 |
| 4 Nov 2013 | GBX | 1,564 | 1,604 | 1,564 | 1,570 | 1,570 | 0.0 (0.0%) | 13,792 |
| 1 Nov 2013 | GBX | 1,572 | 1,590.72 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 56,831 |
| 31 Oct 2013 | GBX | 1,572 | 1,578 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 2,884 |
| 30 Oct 2013 | GBX | 1,560 | 1,596 | 1,560 | 1,575 | 1,575 | -30 (-1.87%) | 9,067 |
| 29 Oct 2013 | GBX | 1,605 | 1,605 | 1,570 | 1,605 | 1,605 | +4 (+0.25%) | 6,585 |
