Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | GBX | 1,595 | 1,601 | 1,539 | 1,601 | 1,601 | +31 (+1.97%) | 8,762 |
25 Oct 2013 | GBX | 1,600 | 1,600 | 1,557 | 1,570 | 1,570 | -25 (-1.57%) | 10,644 |
24 Oct 2013 | GBX | 1,595 | 1,595 | 1,560 | 1,595 | 1,595 | 0.0 (0.0%) | 6,876 |
23 Oct 2013 | GBX | 1,595 | 1,595 | 1,556 | 1,595 | 1,595 | +23 (+1.46%) | 2,135 |
22 Oct 2013 | GBX | 1,595 | 1,595 | 1,563 | 1,572 | 1,572 | -20 (-1.26%) | 2,869 |
21 Oct 2013 | GBX | 1,595 | 1,595 | 1,561 | 1,592 | 1,592 | -2 (-0.13%) | 4,366 |
18 Oct 2013 | GBX | 1,595 | 1,595 | 1,554.314 | 1,594 | 1,594 | +24 (+1.53%) | 16,728 |
17 Oct 2013 | GBX | 1,572 | 1,581 | 1,568 | 1,570 | 1,570 | 0.0 (0.0%) | 7,785 |
16 Oct 2013 | GBX | 1,585 | 1,585 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 23,816 |
15 Oct 2013 | GBX | 1,526 | 1,575 | 1,526 | 1,570 | 1,570 | 0.0 (0.0%) | 4,598 |
14 Oct 2013 | GBX | 1,551 | 1,583.374 | 1,539.014 | 1,570 | 1,570 | -5 (-0.32%) | 14,065 |
11 Oct 2013 | GBX | 1,450 | 1,575 | 1,450 | 1,575 | 1,575 | +165 (+11.70%) | 245,471 |
10 Oct 2013 | GBX | 1,381 | 1,410 | 1,381 | 1,410 | 1,410 | +8 (+0.57%) | 3,724 |
9 Oct 2013 | GBX | 1,351 | 1,402 | 1,351 | 1,402 | 1,402 | +40 (+2.94%) | 4,818 |
8 Oct 2013 | GBX | 1,360 | 1,401 | 1,360 | 1,362 | 1,362 | -8 (-0.58%) | 4,422 |
7 Oct 2013 | GBX | 1,415 | 1,425 | 1,365 | 1,370 | 1,370 | -30 (-2.14%) | 5,022 |
4 Oct 2013 | GBX | 1,414 | 1,424 | 1,370 | 1,400 | 1,400 | +45 (+3.32%) | 3,041 |
3 Oct 2013 | GBX | 1,420 | 1,420 | 1,350 | 1,355 | 1,355 | -15 (-1.09%) | 6,248 |
2 Oct 2013 | GBX | 1,424 | 1,424 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 164,006 |
1 Oct 2013 | GBX | 1,380 | 1,425 | 1,370 | 1,370 | 1,370 | -8 (-0.58%) | 3,183 |
30 Sep 2013 | GBX | 1,378 | 1,378 | 1,325 | 1,378 | 1,378 | +28 (+2.07%) | 230,597 |
27 Sep 2013 | GBX | 1,330 | 1,375 | 1,330 | 1,350 | 1,350 | -25 (-1.82%) | 3,695 |
26 Sep 2013 | GBX | 1,375 | 1,375 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 1,644 |
25 Sep 2013 | GBX | 1,378 | 1,385 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 6,459 |
24 Sep 2013 | GBX | 1,375 | 1,375 | 1,334 | 1,375 | 1,375 | 0.0 (0.0%) | 2,579 |
23 Sep 2013 | GBX | 1,375 | 1,378 | 1,356 | 1,375 | 1,375 | 0.0 (0.0%) | 1,344 |
20 Sep 2013 | GBX | 1,378 | 1,378 | 1,350 | 1,375 | 1,375 | +45 (+3.38%) | 7,557 |
19 Sep 2013 | GBX | 1,375 | 1,375 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 6,564 |
18 Sep 2013 | GBX | 1,375 | 1,375 | 1,325 | 1,325 | 1,325 | -50 (-3.64%) | 10,759 |
17 Sep 2013 | GBX | 1,378 | 1,378 | 1,330 | 1,375 | 1,375 | -3 (-0.22%) | 15,479 |