Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | GBX | 1,378 | 1,378 | 1,330.83 | 1,378 | 1,378 | 0.0 (0.0%) | 2,576 |
13 Sep 2013 | GBX | 1,375 | 1,378 | 1,328.61 | 1,378 | 1,378 | +58 (+4.39%) | 4,678 |
12 Sep 2013 | GBX | 1,375 | 1,375 | 1,310 | 1,320 | 1,320 | -55 (-4%) | 3,324 |
11 Sep 2013 | GBX | 1,355 | 1,375 | 1,314.5 | 1,375 | 1,375 | +25 (+1.85%) | 2,357 |
10 Sep 2013 | GBX | 1,374 | 1,375 | 1,327.5 | 1,350 | 1,350 | +34 (+2.58%) | 1,509 |
9 Sep 2013 | GBX | 1,300 | 1,370 | 1,300 | 1,316 | 1,316 | -4 (-0.30%) | 6,096 |
6 Sep 2013 | GBX | 1,375 | 1,375 | 1,300 | 1,320 | 1,320 | -30 (-2.22%) | 12,701 |
5 Sep 2013 | GBX | 1,300 | 1,369 | 1,300 | 1,350 | 1,350 | 0.0 (0.0%) | 3,003 |
4 Sep 2013 | GBX | 1,375 | 1,375 | 1,310 | 1,350 | 1,350 | +25 (+1.89%) | 1,834 |
3 Sep 2013 | GBX | 1,380 | 1,380 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 2,449 |
2 Sep 2013 | GBX | 1,375 | 1,375 | 1,328 | 1,350 | 1,350 | -25 (-1.82%) | 504 |
30 Aug 2013 | GBX | 1,380 | 1,380 | 1,316.13 | 1,375 | 1,375 | -5 (-0.36%) | 7,906 |
29 Aug 2013 | GBX | 1,363 | 1,380 | 1,341 | 1,380 | 1,380 | +49 (+3.68%) | 6,574 |
28 Aug 2013 | GBX | 1,390 | 1,390 | 1,331 | 1,331 | 1,331 | -48 (-3.48%) | 4,132 |
27 Aug 2013 | GBX | 1,390 | 1,390 | 1,335 | 1,379 | 1,379 | -11 (-0.79%) | 2,890 |
23 Aug 2013 | GBX | 1,390 | 1,390 | 1,358 | 1,390 | 1,390 | +19.5 (+1.42%) | 2,557 |
22 Aug 2013 | GBX | 1,390 | 1,390 | 1,350 | 1,370.5 | 1,370.5 | -19.5 (-1.40%) | 694 |
21 Aug 2013 | GBX | 1,360 | 1,390 | 1,345 | 1,390 | 1,390 | +42 (+3.12%) | 9,001 |
20 Aug 2013 | GBX | 1,390 | 1,390 | 1,336 | 1,348 | 1,348 | -52 (-3.71%) | 3,978 |
19 Aug 2013 | GBX | 1,373.75 | 1,400 | 1,336 | 1,400 | 1,400 | +42 (+3.09%) | 4,358 |
16 Aug 2013 | GBX | 1,360 | 1,377 | 1,344.316 | 1,358 | 1,358 | +8 (+0.59%) | 6,225 |
15 Aug 2013 | GBX | 1,395 | 1,395 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 7,336 |
14 Aug 2013 | GBX | 1,374 | 1,395 | 1,351 | 1,380 | 1,380 | +9.5 (+0.69%) | 8,161 |
13 Aug 2013 | GBX | 1,395 | 1,395 | 1,370.5 | 1,370.5 | 1,370.5 | -24.5 (-1.76%) | 3,489 |
12 Aug 2013 | GBX | 1,395 | 1,395 | 1,340.001 | 1,395 | 1,395 | 0.0 (0.0%) | 140,068 |
9 Aug 2013 | GBX | 1,395 | 1,395 | 1,350 | 1,395 | 1,395 | +2 (+0.14%) | 8,527 |
8 Aug 2013 | GBX | 1,393 | 1,393 | 1,362 | 1,393 | 1,393 | +1 (+0.07%) | 2,418 |
7 Aug 2013 | GBX | 1,393 | 1,393 | 1,355 | 1,392 | 1,392 | +42 (+3.11%) | 2,973 |
6 Aug 2013 | GBX | 1,384 | 1,395 | 1,350 | 1,350 | 1,350 | -34 (-2.46%) | 4,570 |
5 Aug 2013 | GBX | 1,335 | 1,384 | 1,335 | 1,384 | 1,384 | +49 (+3.67%) | 3,851 |