| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | GBX | 1,379 | 1,379 | 1,335 | 1,335 | 1,335 | -45 (-3.26%) | 7,882 |
| 1 Aug 2013 | GBX | 1,365 | 1,380 | 1,342 | 1,380 | 1,380 | +45 (+3.37%) | 7,391 |
| 31 Jul 2013 | GBX | 1,362 | 1,364.5 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 681 |
| 30 Jul 2013 | GBX | 1,320 | 1,348 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 3,570 |
| 29 Jul 2013 | GBX | 1,361 | 1,361 | 1,317 | 1,330 | 1,330 | +5 (+0.38%) | 92,191 |
| 26 Jul 2013 | GBX | 1,324.25 | 1,362 | 1,324.25 | 1,325 | 1,325 | +5 (+0.38%) | 960 |
| 25 Jul 2013 | GBX | 1,320 | 1,353.502 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 4,211 |
| 24 Jul 2013 | GBX | 1,365 | 1,365 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 4,388 |
| 23 Jul 2013 | GBX | 1,365 | 1,365 | 1,306 | 1,310 | 1,310 | 0.0 (0.0%) | 3,293 |
| 22 Jul 2013 | GBX | 1,340 | 1,350 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 1,267 |
| 19 Jul 2013 | GBX | 1,310 | 1,319 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 4,886 |
| 18 Jul 2013 | GBX | 1,314 | 1,344.25 | 1,301 | 1,301 | 1,301 | -63 (-4.62%) | 45,346 |
| 17 Jul 2013 | GBX | 1,311 | 1,364 | 1,310 | 1,364 | 1,364 | +48 (+3.65%) | 3,169 |
| 16 Jul 2013 | GBX | 1,315 | 1,368 | 1,315 | 1,316 | 1,316 | -58 (-4.22%) | 35,951 |
| 15 Jul 2013 | GBX | 1,332 | 1,374 | 1,332 | 1,374 | 1,374 | -1 (-0.07%) | 3,346 |
| 12 Jul 2013 | GBX | 1,365 | 1,375 | 1,313.11 | 1,375 | 1,375 | +10 (+0.73%) | 8,419 |
| 11 Jul 2013 | GBX | 1,350 | 1,365 | 1,330 | 1,365 | 1,365 | 0.0 (0.0%) | 6,989 |
| 10 Jul 2013 | GBX | 1,320 | 1,365 | 1,314.75 | 1,365 | 1,365 | +20 (+1.49%) | 6,532 |
| 9 Jul 2013 | GBX | 1,280 | 1,345 | 1,250.782 | 1,345 | 1,345 | +117 (+9.53%) | 74,670 |
| 8 Jul 2013 | GBX | 1,230 | 1,230 | 1,185 | 1,228 | 1,228 | -1 (-0.08%) | 4,248 |
| 5 Jul 2013 | GBX | 1,229 | 1,229 | 1,200 | 1,229 | 1,229 | 0.0 (0.0%) | 2,066 |
| 4 Jul 2013 | GBX | 1,204 | 1,229 | 1,193.5 | 1,229 | 1,229 | +4 (+0.33%) | 4,459 |
| 3 Jul 2013 | GBX | 1,225 | 1,225 | 1,207.75 | 1,225 | 1,225 | 0.0 (0.0%) | 716 |
| 2 Jul 2013 | GBX | 1,225 | 1,225 | 1,196.5 | 1,225 | 1,225 | +20 (+1.66%) | 2,370 |
| 1 Jul 2013 | GBX | 1,200 | 1,229 | 1,196.5 | 1,205 | 1,205 | -24 (-1.95%) | 7,521 |
| 28 Jun 2013 | GBX | 1,230 | 1,230 | 1,201.67 | 1,229 | 1,229 | +1 (+0.08%) | 8,471 |
| 27 Jun 2013 | GBX | 1,230 | 1,230 | 1,200 | 1,228 | 1,228 | -1 (-0.08%) | 6,269 |
| 26 Jun 2013 | GBX | 1,230 | 1,230 | 1,196 | 1,229 | 1,229 | +29 (+2.42%) | 9,446 |
| 25 Jun 2013 | GBX | 1,188 | 1,220.93 | 1,188 | 1,200 | 1,200 | 0.0 (0.0%) | 1,421 |
| 24 Jun 2013 | GBX | 1,186 | 1,225 | 1,186 | 1,200 | 1,200 | +11 (+0.93%) | 7,892 |
