Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | GBX | 1,227 | 1,227 | 1,189 | 1,189 | 1,189 | -41 (-3.33%) | 10,734 |
20 Jun 2013 | GBX | 1,195 | 1,230 | 1,185 | 1,230 | 1,230 | +2 (+0.16%) | 6,778 |
19 Jun 2013 | GBX | 1,193 | 1,228 | 1,193 | 1,228 | 1,228 | +28 (+2.33%) | 1,257 |
18 Jun 2013 | GBX | 1,202.9 | 1,221.75 | 1,200 | 1,200 | 1,200 | -29 (-2.36%) | 760 |
17 Jun 2013 | GBX | 1,185 | 1,229 | 1,185 | 1,229 | 1,229 | +25 (+2.08%) | 2,217 |
14 Jun 2013 | GBX | 1,185 | 1,214 | 1,185 | 1,204 | 1,204 | -6 (-0.50%) | 8,354 |
13 Jun 2013 | GBX | 1,185 | 1,210 | 1,184.101 | 1,210 | 1,210 | +13 (+1.09%) | 1,124 |
12 Jun 2013 | GBX | 1,230 | 1,230 | 1,186 | 1,197 | 1,197 | -11 (-0.91%) | 7,004 |
11 Jun 2013 | GBX | 1,202 | 1,208 | 1,192 | 1,208 | 1,208 | -21 (-1.71%) | 11,379 |
10 Jun 2013 | GBX | 1,203 | 1,229 | 1,203 | 1,229 | 1,229 | +29 (+2.42%) | 1,966 |
7 Jun 2013 | GBX | 1,206 | 1,207 | 1,191 | 1,200 | 1,200 | -30 (-2.44%) | 2,907 |
6 Jun 2013 | GBX | 1,205 | 1,230 | 1,205 | 1,230 | 1,230 | +33 (+2.76%) | 2,756 |
5 Jun 2013 | GBX | 1,192 | 1,238.75 | 1,192 | 1,197 | 1,197 | -33 (-2.68%) | 305 |
4 Jun 2013 | GBX | 1,220 | 1,230 | 1,202 | 1,230 | 1,230 | -5 (-0.40%) | 3,847 |
3 Jun 2013 | GBX | 1,229.75 | 1,235 | 1,208.3 | 1,235 | 1,235 | +5 (+0.41%) | 2,264 |
31 May 2013 | GBX | 1,260 | 1,260 | 1,192 | 1,230 | 1,230 | +1 (+0.08%) | 15,393 |
30 May 2013 | GBX | 1,191 | 1,235 | 1,191 | 1,229 | 1,229 | -6 (-0.49%) | 6,875 |
29 May 2013 | GBX | 1,250 | 1,250 | 1,191 | 1,235 | 1,235 | -4 (-0.32%) | 12,145 |
28 May 2013 | GBX | 1,260 | 1,260 | 1,200 | 1,239 | 1,239 | +10 (+0.81%) | 28,433 |
24 May 2013 | GBX | 1,250 | 1,250 | 1,201 | 1,229 | 1,229 | +2 (+0.16%) | 9,134 |
23 May 2013 | GBX | 1,270 | 1,270 | 1,201 | 1,227 | 1,227 | -33 (-2.62%) | 393,753 |
22 May 2013 | GBX | 1,270 | 1,270 | 1,211 | 1,260 | 1,260 | -10 (-0.79%) | 5,754 |
21 May 2013 | GBX | 1,231 | 1,270 | 1,231 | 1,270 | 1,270 | 0.0 (0.0%) | 10,404 |
20 May 2013 | GBX | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +2 (+0.16%) | 8,072 |
17 May 2013 | GBX | 1,270 | 1,270 | 1,228 | 1,268 | 1,268 | +7.5 (+0.60%) | 5,896 |
16 May 2013 | GBX | 1,240 | 1,268 | 1,234.4 | 1,260.5 | 1,260.5 | +0.5 (+0.04%) | 2,991 |
15 May 2013 | GBX | 1,229 | 1,260 | 1,229 | 1,260 | 1,260 | +21 (+1.69%) | 10,474 |
14 May 2013 | GBX | 1,239 | 1,239 | 1,205 | 1,239 | 1,239 | +4 (+0.32%) | 930,098 |
13 May 2013 | GBX | 1,232 | 1,238 | 1,192 | 1,235 | 1,235 | +9 (+0.73%) | 3,098 |
10 May 2013 | GBX | 1,240 | 1,240 | 1,192.8 | 1,226 | 1,226 | +1 (+0.08%) | 6,658 |