| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | GBX | 1,245 | 1,245 | 1,200 | 1,225 | 1,225 | +11.5 (+0.95%) | 6,239 |
| 8 May 2013 | GBX | 1,240 | 1,240 | 1,204 | 1,213.5 | 1,213.5 | +11.5 (+0.96%) | 6,692 |
| 7 May 2013 | GBX | 1,198 | 1,226.5 | 1,198 | 1,202 | 1,202 | -3 (-0.25%) | 13,532 |
| 3 May 2013 | GBX | 1,200 | 1,245 | 1,200 | 1,205 | 1,205 | -7 (-0.58%) | 2,441 |
| 2 May 2013 | GBX | 1,195 | 1,230 | 1,195 | 1,212 | 1,212 | -18 (-1.46%) | 3,119 |
| 1 May 2013 | GBX | 1,230 | 1,230 | 1,204 | 1,230 | 1,230 | +30 (+2.50%) | 4,713 |
| 30 Apr 2013 | GBX | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -15 (-1.23%) | 2,603 |
| 29 Apr 2013 | GBX | 1,222 | 1,225.75 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 3,580 |
| 26 Apr 2013 | GBX | 1,213 | 1,230 | 1,205 | 1,230 | 1,230 | +20 (+1.65%) | 4,401 |
| 25 Apr 2013 | GBX | 1,205 | 1,230 | 1,205 | 1,210 | 1,210 | -20 (-1.63%) | 404,608 |
| 24 Apr 2013 | GBX | 1,217 | 1,230 | 1,201 | 1,230 | 1,230 | +13 (+1.07%) | 11,179 |
| 23 Apr 2013 | GBX | 1,197 | 1,220 | 1,193 | 1,217 | 1,217 | +17 (+1.42%) | 8,423 |
| 22 Apr 2013 | GBX | 1,200 | 1,230 | 1,199.7 | 1,200 | 1,200 | -2 (-0.17%) | 5,158 |
| 19 Apr 2013 | GBX | 1,200 | 1,224.478 | 1,200 | 1,202 | 1,202 | -8 (-0.66%) | 7,819 |
| 18 Apr 2013 | GBX | 1,200 | 1,225 | 1,200 | 1,210 | 1,210 | -5 (-0.41%) | 3,590 |
| 17 Apr 2013 | GBX | 1,222.3 | 1,222.52 | 1,202 | 1,215 | 1,215 | +10 (+0.83%) | 2,322 |
| 16 Apr 2013 | GBX | 1,220 | 1,228 | 1,198.5 | 1,205 | 1,205 | -5 (-0.41%) | 16,437 |
| 15 Apr 2013 | GBX | 1,196 | 1,221.25 | 1,195 | 1,210 | 1,210 | +10 (+0.83%) | 105,320 |
| 12 Apr 2013 | GBX | 1,185 | 1,220 | 1,185 | 1,200 | 1,200 | -15 (-1.23%) | 96,490 |
| 11 Apr 2013 | GBX | 1,185 | 1,225 | 1,185 | 1,215 | 1,215 | 0.0 (0.0%) | 10,883 |
| 10 Apr 2013 | GBX | 1,220 | 1,220 | 1,205 | 1,215 | 1,215 | -2 (-0.16%) | 10,684 |
| 9 Apr 2013 | GBX | 1,208 | 1,218 | 1,208 | 1,217 | 1,217 | -1 (-0.08%) | 9,196 |
| 8 Apr 2013 | GBX | 1,212 | 1,218.35 | 1,210 | 1,218 | 1,218 | +4 (+0.33%) | 16,192 |
| 5 Apr 2013 | GBX | 1,200 | 1,243.63 | 1,185 | 1,214 | 1,214 | -1 (-0.08%) | 11,884 |
| 4 Apr 2013 | GBX | 1,225 | 1,260 | 1,210 | 1,215 | 1,215 | -30.5 (-2.45%) | 5,085 |
| 3 Apr 2013 | GBX | 1,228 | 1,251.16 | 1,226 | 1,245.5 | 1,245.5 | -24.5 (-1.93%) | 56,252 |
| 2 Apr 2013 | GBX | 1,263 | 1,270 | 1,226.5 | 1,270 | 1,270 | +10 (+0.79%) | 8,613 |
| 28 Mar 2013 | GBX | 1,217 | 1,260 | 1,200 | 1,260 | 1,260 | +16 (+1.29%) | 6,829 |
| 27 Mar 2013 | GBX | 1,250 | 1,250 | 1,185.5 | 1,244 | 1,244 | +44 (+3.67%) | 18,099 |
| 26 Mar 2013 | GBX | 1,190 | 1,240 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 43,220 |
