| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | GBX | 1,170 | 1,240 | 1,146.25 | 1,240 | 1,240 | +86 (+7.45%) | 25,676 |
| 22 Mar 2013 | GBX | 1,160 | 1,190 | 1,125 | 1,154 | 1,154 | -29 (-2.45%) | 16,524 |
| 21 Mar 2013 | GBX | 1,127 | 1,183 | 1,125 | 1,183 | 1,183 | +48 (+4.23%) | 10,213 |
| 20 Mar 2013 | GBX | 1,146 | 1,170 | 1,125 | 1,135 | 1,135 | 0.0 (0.0%) | 3,251 |
| 19 Mar 2013 | GBX | 1,125 | 1,170 | 1,125 | 1,135 | 1,135 | -25 (-2.16%) | 7,290 |
| 18 Mar 2013 | GBX | 1,155 | 1,160 | 1,125 | 1,160 | 1,160 | +5 (+0.43%) | 9,948 |
| 15 Mar 2013 | GBX | 1,148 | 1,155 | 1,121 | 1,155 | 1,155 | +23 (+2.03%) | 11,074 |
| 14 Mar 2013 | GBX | 1,120 | 1,145 | 1,120 | 1,132 | 1,132 | -16 (-1.39%) | 9,667 |
| 13 Mar 2013 | GBX | 1,120 | 1,148 | 1,110 | 1,148 | 1,148 | +19 (+1.68%) | 13,152 |
| 12 Mar 2013 | GBX | 1,125 | 1,139.8 | 1,125 | 1,129 | 1,129 | -1 (-0.09%) | 7,674 |
| 11 Mar 2013 | GBX | 1,117 | 1,140 | 1,117 | 1,130 | 1,130 | -10 (-0.88%) | 5,266 |
| 8 Mar 2013 | GBX | 1,150 | 1,150 | 1,115 | 1,140 | 1,140 | +15 (+1.33%) | 39,547 |
| 7 Mar 2013 | GBX | 1,125 | 1,140 | 1,120 | 1,125 | 1,125 | -15 (-1.32%) | 17,506 |
| 6 Mar 2013 | GBX | 1,165 | 1,165 | 1,125 | 1,140 | 1,140 | -10 (-0.87%) | 16,355 |
| 5 Mar 2013 | GBX | 1,125 | 1,165 | 1,125 | 1,150 | 1,150 | -8 (-0.69%) | 16,553 |
| 4 Mar 2013 | GBX | 1,162 | 1,162 | 1,114 | 1,158 | 1,158 | +33 (+2.93%) | 6,413 |
| 1 Mar 2013 | GBX | 1,135 | 1,162.299 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 6,486 |
| 28 Feb 2013 | GBX | 1,111 | 1,135 | 1,110 | 1,135 | 1,135 | +43 (+3.94%) | 14,360 |
| 27 Feb 2013 | GBX | 1,125 | 1,125 | 1,084.6 | 1,092 | 1,092 | +11 (+1.02%) | 7,888 |
| 26 Feb 2013 | GBX | 1,080 | 1,120 | 1,078 | 1,081 | 1,081 | -20 (-1.82%) | 309,698 |
| 25 Feb 2013 | GBX | 1,111 | 1,144 | 1,070.516 | 1,101 | 1,101 | -24 (-2.13%) | 232,541 |
| 22 Feb 2013 | GBX | 1,132 | 1,177 | 1,125 | 1,125 | 1,125 | -9 (-0.79%) | 7,440 |
| 21 Feb 2013 | GBX | 1,160 | 1,160 | 1,115 | 1,134 | 1,134 | -46 (-3.90%) | 5,025 |
| 20 Feb 2013 | GBX | 1,180 | 1,180 | 1,167.684 | 1,180 | 1,180 | 0.0 (0.0%) | 3,826 |
| 19 Feb 2013 | GBX | 1,176 | 1,180 | 1,146.25 | 1,180 | 1,180 | +38 (+3.33%) | 12,888 |
| 18 Feb 2013 | GBX | 1,180 | 1,180 | 1,131.05 | 1,142 | 1,142 | +14 (+1.24%) | 4,010 |
| 15 Feb 2013 | GBX | 1,131 | 1,171 | 1,126 | 1,128 | 1,128 | -52 (-4.41%) | 11,077 |
| 14 Feb 2013 | GBX | 1,175 | 1,180 | 1,136 | 1,180 | 1,180 | +5 (+0.43%) | 9,776 |
| 13 Feb 2013 | GBX | 1,165 | 1,175 | 1,125 | 1,175 | 1,175 | +10 (+0.86%) | 9,453 |
| 12 Feb 2013 | GBX | 1,128 | 1,165 | 1,115 | 1,165 | 1,165 | +49 (+4.39%) | 25,885 |
