| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2013 | GBX | 1,130 | 1,154.8 | 1,105 | 1,116 | 1,116 | -14 (-1.24%) | 36,608 |
| 8 Feb 2013 | GBX | 1,123.3 | 1,130 | 1,112.2 | 1,130 | 1,130 | +14.5 (+1.30%) | 1,742 |
| 7 Feb 2013 | GBX | 1,115 | 1,123.75 | 1,100 | 1,115.5 | 1,115.5 | -29.5 (-2.58%) | 5,186 |
| 6 Feb 2013 | GBX | 1,112 | 1,145 | 1,088.453 | 1,145 | 1,145 | +39 (+3.53%) | 5,695 |
| 5 Feb 2013 | GBX | 1,130 | 1,130 | 1,090 | 1,106 | 1,106 | +16 (+1.47%) | 1,059 |
| 4 Feb 2013 | GBX | 1,120 | 1,125 | 1,088.45 | 1,090 | 1,090 | -38 (-3.37%) | 7,763 |
| 1 Feb 2013 | GBX | 1,150 | 1,150 | 1,105 | 1,128 | 1,128 | -22 (-1.91%) | 7,283 |
| 31 Jan 2013 | GBX | 1,130 | 1,150 | 1,110 | 1,150 | 1,150 | 0.0 (0.0%) | 3,694 |
| 30 Jan 2013 | GBX | 1,135 | 1,150 | 1,111.7 | 1,150 | 1,150 | +15 (+1.32%) | 7,310 |
| 29 Jan 2013 | GBX | 1,089 | 1,135 | 1,089 | 1,135 | 1,135 | +35 (+3.18%) | 7,644 |
| 28 Jan 2013 | GBX | 1,090 | 1,135 | 1,068.6 | 1,100 | 1,100 | +10 (+0.92%) | 16,567 |
| 25 Jan 2013 | GBX | 1,050 | 1,090 | 1,031 | 1,090 | 1,090 | +27.5 (+2.59%) | 3,178 |
| 24 Jan 2013 | GBX | 1,045 | 1,095.387 | 1,037.662 | 1,062.5 | 1,062.5 | +26.5 (+2.56%) | 3,475 |
| 23 Jan 2013 | GBX | 1,040 | 1,090 | 1,036 | 1,036 | 1,036 | -9 (-0.86%) | 5,711 |
| 22 Jan 2013 | GBX | 1,060 | 1,079 | 1,045 | 1,045 | 1,045 | -33 (-3.06%) | 7,679 |
| 21 Jan 2013 | GBX | 1,052 | 1,095 | 1,050.71 | 1,078 | 1,078 | +18 (+1.70%) | 4,927 |
| 18 Jan 2013 | GBX | 1,085 | 1,097.196 | 1,060 | 1,060 | 1,060 | -21 (-1.94%) | 6,597 |
| 17 Jan 2013 | GBX | 1,100 | 1,105 | 1,065.81 | 1,081 | 1,081 | +3 (+0.28%) | 11,194 |
| 16 Jan 2013 | GBX | 1,055 | 1,085 | 1,055 | 1,078 | 1,078 | +23 (+2.18%) | 15,140 |
| 15 Jan 2013 | GBX | 1,035 | 1,066.25 | 1,017.45 | 1,055 | 1,055 | +25 (+2.43%) | 28,578 |
| 14 Jan 2013 | GBX | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -10 (-0.96%) | 8,887 |
| 11 Jan 2013 | GBX | 1,010 | 1,040 | 975 | 1,040 | 1,040 | +40 (+4%) | 17,591 |
| 10 Jan 2013 | GBX | 1,000 | 1,005 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 17,577 |
| 9 Jan 2013 | GBX | 1,045 | 1,045 | 985 | 1,000 | 1,000 | -40 (-3.85%) | 14,663 |
| 8 Jan 2013 | GBX | 1,015 | 1,044 | 1,008.32 | 1,040 | 1,040 | +1 (+0.10%) | 12,917 |
| 7 Jan 2013 | GBX | 1,039 | 1,039 | 986.4799 | 1,039 | 1,039 | +6 (+0.58%) | 6,218 |
| 4 Jan 2013 | GBX | 1,034 | 1,034 | 1,000 | 1,033 | 1,033 | +4 (+0.39%) | 5,560 |
| 3 Jan 2013 | GBX | 1,029 | 1,030 | 1,000 | 1,029 | 1,029 | +21 (+2.08%) | 8,625 |
| 2 Jan 2013 | GBX | 1,009 | 1,009 | 972.25 | 1,008 | 1,008 | -1 (-0.10%) | 7,639 |
| 31 Dec 2012 | GBX | 1,008.75 | 1,009 | 1,008.75 | 1,009 | 1,009 | +9.5 (+0.95%) | 454 |
