Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
24.715 |
24.715 |
24.57 |
24.57 |
24.57 |
+0.235 (+0.97%)
|
10 |
| 3 Oct 2024 |
USD |
24.165 |
24.335 |
24.165 |
24.335 |
24.335 |
-0.383 (-1.55%)
|
1,076 |
| 2 Oct 2024 |
USD |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
24.7175 |
+0.315 (+1.29%)
|
0 |
| 1 Oct 2024 |
USD |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
+0.427 (+1.78%)
|
0 |
| 30 Sep 2024 |
USD |
23.975 |
23.975 |
23.975 |
23.975 |
23.975 |
-0.885 (-3.56%)
|
0 |
| 27 Sep 2024 |
USD |
24.615 |
24.86 |
24.615 |
24.86 |
24.86 |
-0.007 (-0.03%)
|
480 |
| 26 Sep 2024 |
USD |
24.805 |
24.8675 |
24.765 |
24.8675 |
24.8675 |
+0.415 (+1.70%)
|
481 |
| 25 Sep 2024 |
USD |
24.155 |
24.48 |
24.155 |
24.4525 |
24.4525 |
+0.263 (+1.09%)
|
480 |
| 24 Sep 2024 |
USD |
23.86 |
24.19 |
23.86 |
24.19 |
24.19 |
+0.477 (+2.01%)
|
6,085 |
| 23 Sep 2024 |
USD |
23.635 |
23.7125 |
23.635 |
23.7125 |
23.7125 |
-0.258 (-1.07%)
|
960 |
| 20 Sep 2024 |
USD |
24.375 |
24.375 |
23.97 |
23.97 |
23.97 |
-0.352 (-1.45%)
|
480 |
| 19 Sep 2024 |
USD |
24.285 |
24.38 |
24.285 |
24.3225 |
24.3225 |
+0.365 (+1.52%)
|
5,634 |
| 18 Sep 2024 |
USD |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
23.9575 |
-0.15 (-0.62%)
|
0 |
| 17 Sep 2024 |
USD |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
24.1075 |
-0.092 (-0.38%)
|
0 |
| 16 Sep 2024 |
USD |
24.47 |
24.47 |
24.2 |
24.2 |
24.2 |
-0.497 (-2.01%)
|
11,440 |
| 13 Sep 2024 |
USD |
24.29 |
24.6975 |
24.29 |
24.6975 |
24.6975 |
+0.777 (+3.25%)
|
1 |
| 12 Sep 2024 |
USD |
23.92 |
23.92 |
23.92 |
23.92 |
23.92 |
+0.432 (+1.84%)
|
0 |
| 11 Sep 2024 |
USD |
22.975 |
23.65 |
22.975 |
23.4875 |
23.4875 |
+0.212 (+0.91%)
|
480 |
| 10 Sep 2024 |
USD |
23.225 |
23.275 |
23.225 |
23.275 |
23.275 |
+0.205 (+0.89%)
|
9 |
| 9 Sep 2024 |
USD |
22.885 |
23.07 |
22.885 |
23.07 |
23.07 |
+0.305 (+1.34%)
|
1 |
| 6 Sep 2024 |
USD |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
-0.065 (-0.28%)
|
0 |
| 5 Sep 2024 |
USD |
22.99 |
22.99 |
22.83 |
22.83 |
22.83 |
+0.443 (+1.98%)
|
6,182 |
| 4 Sep 2024 |
USD |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.098 (+0.44%)
|
0 |
| 3 Sep 2024 |
USD |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
-0.56 (-2.45%)
|
0 |
| 2 Sep 2024 |
USD |
22.85 |
22.885 |
22.85 |
22.85 |
22.85 |
-0.033 (-0.14%)
|
480 |
| 30 Aug 2024 |
USD |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
22.8825 |
-0.34 (-1.46%)
|
0 |
| 29 Aug 2024 |
USD |
23.09 |
23.2225 |
23.09 |
23.2225 |
23.2225 |
+0.19 (+0.82%)
|
0 |
| 28 Aug 2024 |
USD |
23.275 |
23.695 |
22.96 |
23.0325 |
23.0325 |
-0.532 (-2.26%)
|
7,572 |
| 27 Aug 2024 |
USD |
23.64 |
23.64 |
23.535 |
23.565 |
23.565 |
-0.04 (-0.17%)
|
482 |
| 23 Aug 2024 |
USD |
23.605 |
23.605 |
23.605 |
23.605 |
23.605 |
+0.445 (+1.92%)
|
0 |
