Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
22.16 |
22.605 |
22.125 |
22.555 |
22.555 |
+0.352 (+1.59%)
|
4,030 |
| 11 Sep 2023 |
USD |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.113 (+0.51%)
|
0 |
| 8 Sep 2023 |
USD |
22.24 |
22.24 |
22.09 |
22.09 |
22.09 |
-0.35 (-1.56%)
|
2,170 |
| 7 Sep 2023 |
USD |
22.47 |
22.505 |
22.365 |
22.44 |
22.44 |
-0.028 (-0.12%)
|
2,170 |
| 6 Sep 2023 |
USD |
22.525 |
22.525 |
22.4675 |
22.4675 |
22.4675 |
-0.62 (-2.69%)
|
620 |
| 5 Sep 2023 |
USD |
23.155 |
23.2 |
23.0875 |
23.0875 |
23.0875 |
-0.507 (-2.15%)
|
1,240 |
| 4 Sep 2023 |
USD |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
-0.393 (-1.64%)
|
0 |
| 1 Sep 2023 |
USD |
24.14 |
24.455 |
23.9875 |
23.9875 |
23.9875 |
-0.02 (-0.08%)
|
1,240 |
| 31 Aug 2023 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
-0.122 (-0.51%)
|
0 |
| 30 Aug 2023 |
USD |
24.02 |
24.13 |
23.965 |
24.13 |
24.13 |
-0.147 (-0.61%)
|
620 |
| 29 Aug 2023 |
USD |
24.02 |
24.2775 |
23.965 |
24.2775 |
24.2775 |
+1.105 (+4.77%)
|
620 |
| 25 Aug 2023 |
USD |
23.17 |
23.1725 |
23.17 |
23.1725 |
23.1725 |
+0.01 (+0.04%)
|
140 |
| 24 Aug 2023 |
USD |
23.01 |
23.275 |
22.9 |
23.1625 |
23.1625 |
+0.065 (+0.28%)
|
11,710 |
| 23 Aug 2023 |
USD |
23.095 |
23.175 |
23.095 |
23.0975 |
23.0975 |
+0.295 (+1.29%)
|
930 |
| 22 Aug 2023 |
USD |
22.785 |
22.895 |
22.765 |
22.8025 |
22.8025 |
+0.388 (+1.73%)
|
930 |
| 21 Aug 2023 |
USD |
22.46 |
22.46 |
22.415 |
22.415 |
22.415 |
-0.175 (-0.77%)
|
310 |
| 18 Aug 2023 |
USD |
22.54 |
22.62 |
22.5 |
22.59 |
22.59 |
+0.42 (+1.89%)
|
2,480 |
| 17 Aug 2023 |
USD |
22.315 |
22.32 |
22.17 |
22.17 |
22.17 |
+0.01 (+0.05%)
|
620 |
| 16 Aug 2023 |
USD |
22.07 |
22.16 |
21.92 |
22.16 |
22.16 |
+0.06 (+0.27%)
|
620 |
| 15 Aug 2023 |
USD |
22.08 |
22.1 |
21.955 |
22.1 |
22.1 |
-0.2 (-0.90%)
|
930 |
| 14 Aug 2023 |
USD |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
-0.263 (-1.16%)
|
0 |
| 11 Aug 2023 |
USD |
22.635 |
22.635 |
22.5625 |
22.5625 |
22.5625 |
+0.06 (+0.27%)
|
310 |
| 10 Aug 2023 |
USD |
22.29 |
22.5025 |
22.125 |
22.5025 |
22.5025 |
+0.458 (+2.08%)
|
2,170 |
| 9 Aug 2023 |
USD |
22.03 |
22.11 |
22.03 |
22.045 |
22.045 |
-0.185 (-0.83%)
|
1,860 |
| 8 Aug 2023 |
USD |
22.28 |
22.28 |
22.215 |
22.23 |
22.23 |
-0.588 (-2.57%)
|
1,550 |
| 7 Aug 2023 |
USD |
22.725 |
22.8175 |
22.725 |
22.8175 |
22.8175 |
+0.048 (+0.21%)
|
310 |
| 4 Aug 2023 |
USD |
22.8 |
22.8 |
22.77 |
22.77 |
22.77 |
-0.02 (-0.09%)
|
310 |
| 3 Aug 2023 |
USD |
22.725 |
22.79 |
22.72 |
22.79 |
22.79 |
+0.01 (+0.04%)
|
3,760 |
| 2 Aug 2023 |
USD |
22.945 |
22.945 |
22.78 |
22.78 |
22.78 |
-0.163 (-0.71%)
|
310 |
| 1 Aug 2023 |
USD |
22.93 |
23.01 |
22.895 |
22.9425 |
22.9425 |
-0.757 (-3.20%)
|
2,283 |
