Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
23.565 |
23.725 |
23.565 |
23.7 |
23.7 |
+0.477 (+2.06%)
|
620 |
| 28 Jul 2023 |
USD |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
+0.018 (+0.08%)
|
0 |
| 27 Jul 2023 |
USD |
23.46 |
23.46 |
23.205 |
23.205 |
23.205 |
-0.625 (-2.62%)
|
620 |
| 26 Jul 2023 |
USD |
23.675 |
23.855 |
23.675 |
23.83 |
23.83 |
-0.115 (-0.48%)
|
620 |
| 25 Jul 2023 |
USD |
23.8 |
23.945 |
23.8 |
23.945 |
23.945 |
+0.098 (+0.41%)
|
310 |
| 24 Jul 2023 |
USD |
23.71 |
23.8475 |
23.71 |
23.8475 |
23.8475 |
+0.08 (+0.34%)
|
310 |
| 21 Jul 2023 |
USD |
23.71 |
23.7675 |
23.71 |
23.7675 |
23.7675 |
+0.12 (+0.51%)
|
943 |
| 20 Jul 2023 |
USD |
23.935 |
23.935 |
23.6475 |
23.6475 |
23.6475 |
-0.477 (-1.98%)
|
880 |
| 19 Jul 2023 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
-0.407 (-1.66%)
|
0 |
| 18 Jul 2023 |
USD |
24.325 |
24.5325 |
24.325 |
24.5325 |
24.5325 |
+0.318 (+1.31%)
|
310 |
| 17 Jul 2023 |
USD |
24.035 |
24.215 |
23.9 |
24.215 |
24.215 |
+0.045 (+0.19%)
|
1,550 |
| 14 Jul 2023 |
USD |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.065 (+0.27%)
|
0 |
| 13 Jul 2023 |
USD |
24.065 |
24.105 |
24.065 |
24.105 |
24.105 |
+0.575 (+2.44%)
|
1,860 |
| 12 Jul 2023 |
USD |
23.305 |
23.68 |
23.305 |
23.53 |
23.53 |
+0.562 (+2.45%)
|
2,170 |
| 11 Jul 2023 |
USD |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
22.9675 |
+0.058 (+0.25%)
|
0 |
| 10 Jul 2023 |
USD |
22.805 |
22.91 |
22.805 |
22.91 |
22.91 |
+0.318 (+1.41%)
|
310 |
| 7 Jul 2023 |
USD |
22.685 |
22.725 |
22.5925 |
22.5925 |
22.5925 |
+0.338 (+1.52%)
|
1,550 |
| 6 Jul 2023 |
USD |
22.4 |
22.4 |
22.24 |
22.255 |
22.255 |
-0.35 (-1.55%)
|
4,499 |
| 5 Jul 2023 |
USD |
22.655 |
22.655 |
22.605 |
22.605 |
22.605 |
-0.195 (-0.86%)
|
1,076 |
| 4 Jul 2023 |
USD |
22.9 |
22.9 |
22.8 |
22.8 |
22.8 |
+0.25 (+1.11%)
|
310 |
| 3 Jul 2023 |
USD |
22.66 |
22.66 |
22.55 |
22.55 |
22.55 |
+0.04 (+0.18%)
|
310 |
| 30 Jun 2023 |
USD |
22.16 |
22.51 |
22.105 |
22.51 |
22.51 |
+0.305 (+1.37%)
|
2,170 |
| 29 Jun 2023 |
USD |
22.715 |
22.715 |
22.205 |
22.205 |
22.205 |
-0.445 (-1.96%)
|
310 |
| 28 Jun 2023 |
USD |
22.635 |
22.755 |
22.4 |
22.65 |
22.65 |
-0.155 (-0.68%)
|
1,860 |
| 27 Jun 2023 |
USD |
22.905 |
22.905 |
22.805 |
22.805 |
22.805 |
-0.247 (-1.07%)
|
310 |
| 26 Jun 2023 |
USD |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
23.0525 |
+0.15 (+0.65%)
|
0 |
| 23 Jun 2023 |
USD |
22.88 |
22.9025 |
22.88 |
22.9025 |
22.9025 |
-0.018 (-0.08%)
|
620 |
| 22 Jun 2023 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.505 (-2.16%)
|
0 |
| 21 Jun 2023 |
USD |
23.51 |
23.545 |
23.425 |
23.425 |
23.425 |
-0.367 (-1.54%)
|
620 |
| 20 Jun 2023 |
USD |
23.815 |
23.815 |
23.7925 |
23.7925 |
23.7925 |
-0.475 (-1.96%)
|
310 |
