Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
USD |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
24.2675 |
+0.015 (+0.06%)
|
0 |
| 16 Jun 2023 |
USD |
24.495 |
24.61 |
24.185 |
24.2525 |
24.2525 |
-0.21 (-0.86%)
|
4,650 |
| 15 Jun 2023 |
USD |
24.09 |
24.49 |
24.09 |
24.4625 |
24.4625 |
+0.235 (+0.97%)
|
6,224 |
| 14 Jun 2023 |
USD |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
24.2275 |
-0.02 (-0.08%)
|
0 |
| 13 Jun 2023 |
USD |
24.475 |
24.53 |
24.22 |
24.2475 |
24.2475 |
-0.312 (-1.27%)
|
12,090 |
| 12 Jun 2023 |
USD |
24.95 |
24.95 |
24.56 |
24.56 |
24.56 |
-0.43 (-1.72%)
|
2,629 |
| 9 Jun 2023 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
-0.075 (-0.30%)
|
0 |
| 8 Jun 2023 |
USD |
25.2 |
25.2 |
25.065 |
25.065 |
25.065 |
-0.355 (-1.40%)
|
310 |
| 7 Jun 2023 |
USD |
25.79 |
25.79 |
25.42 |
25.42 |
25.42 |
-0.18 (-0.70%)
|
620 |
| 6 Jun 2023 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.02 (-0.08%)
|
0 |
| 5 Jun 2023 |
USD |
25.2 |
25.62 |
25.2 |
25.62 |
25.62 |
+0.73 (+2.93%)
|
31,589 |
| 2 Jun 2023 |
USD |
25.16 |
25.16 |
24.89 |
24.89 |
24.89 |
-0.113 (-0.45%)
|
620 |
| 1 Jun 2023 |
USD |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
+0.212 (+0.86%)
|
0 |
| 31 May 2023 |
USD |
24.975 |
24.975 |
24.73 |
24.79 |
24.79 |
-0.445 (-1.76%)
|
2,790 |
| 30 May 2023 |
USD |
25.59 |
25.59 |
25.17 |
25.235 |
25.235 |
-0.195 (-0.77%)
|
1,240 |
| 26 May 2023 |
USD |
25.53 |
25.53 |
25.43 |
25.43 |
25.43 |
+0.005 (+0.02%)
|
310 |
| 25 May 2023 |
USD |
25.42 |
25.55 |
25.35 |
25.425 |
25.425 |
-0.035 (-0.14%)
|
1,240 |
| 24 May 2023 |
USD |
25.71 |
25.71 |
25.46 |
25.46 |
25.46 |
-0.68 (-2.60%)
|
930 |
| 23 May 2023 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.35 (-1.32%)
|
0 |
| 22 May 2023 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.03 (-0.11%)
|
0 |
| 19 May 2023 |
USD |
26.23 |
26.56 |
26.13 |
26.52 |
26.52 |
+0.27 (+1.03%)
|
4,366 |
| 18 May 2023 |
USD |
26.51 |
26.51 |
26.25 |
26.25 |
26.25 |
-0.35 (-1.32%)
|
7,932 |
| 17 May 2023 |
USD |
26.53 |
26.6 |
26.53 |
26.6 |
26.6 |
+0.295 (+1.12%)
|
310 |
| 16 May 2023 |
USD |
26.48 |
26.48 |
26.305 |
26.305 |
26.305 |
-0.125 (-0.47%)
|
310 |
| 15 May 2023 |
USD |
26.43 |
26.43 |
26.43 |
26.43 |
26.43 |
+0.04 (+0.15%)
|
0 |
| 12 May 2023 |
USD |
27.04 |
27.2 |
26.39 |
26.39 |
26.39 |
-0.73 (-2.69%)
|
7,466 |
| 11 May 2023 |
USD |
27.39 |
27.39 |
26.96 |
27.12 |
27.12 |
-0.285 (-1.04%)
|
1,550 |
| 10 May 2023 |
USD |
27.4 |
27.5 |
27.4 |
27.405 |
27.405 |
+0.365 (+1.35%)
|
620 |
| 9 May 2023 |
USD |
26.96 |
27.04 |
26.85 |
27.04 |
27.04 |
+0.86 (+3.28%)
|
930 |
| 5 May 2023 |
USD |
25.81 |
26.18 |
25.81 |
26.18 |
26.18 |
+0.44 (+1.71%)
|
620 |
