Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
25.81 |
25.99 |
25.68 |
25.74 |
25.74 |
-0.43 (-1.64%)
|
6,200 |
| 3 May 2023 |
USD |
26.23 |
26.23 |
26.17 |
26.17 |
26.17 |
-0.08 (-0.30%)
|
310 |
| 2 May 2023 |
USD |
25.9 |
26.33 |
25.85 |
26.25 |
26.25 |
-0.29 (-1.09%)
|
1,860 |
| 28 Apr 2023 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
-0.15 (-0.56%)
|
0 |
| 27 Apr 2023 |
USD |
26.74 |
26.74 |
26.69 |
26.69 |
26.69 |
-0.395 (-1.46%)
|
310 |
| 26 Apr 2023 |
USD |
27.27 |
27.27 |
27.085 |
27.085 |
27.085 |
+0.18 (+0.67%)
|
620 |
| 25 Apr 2023 |
USD |
26.86 |
26.905 |
26.57 |
26.905 |
26.905 |
-0.005 (-0.02%)
|
2,480 |
| 24 Apr 2023 |
USD |
27.22 |
27.22 |
26.86 |
26.91 |
26.91 |
-0.855 (-3.08%)
|
4,650 |
| 21 Apr 2023 |
USD |
27.34 |
27.88 |
27.34 |
27.765 |
27.765 |
+0.635 (+2.34%)
|
13,390 |
| 20 Apr 2023 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
+0.15 (+0.56%)
|
0 |
| 19 Apr 2023 |
USD |
26.54 |
26.98 |
26.54 |
26.98 |
26.98 |
+0.04 (+0.15%)
|
715 |
| 18 Apr 2023 |
USD |
26.07 |
26.94 |
26.07 |
26.94 |
26.94 |
+0.82 (+3.14%)
|
10,538 |
| 17 Apr 2023 |
USD |
25.86 |
26.13 |
25.86 |
26.12 |
26.12 |
+0.37 (+1.44%)
|
1,682 |
| 14 Apr 2023 |
USD |
25.93 |
25.98 |
25.75 |
25.75 |
25.75 |
-0.2 (-0.77%)
|
1,240 |
| 13 Apr 2023 |
USD |
25.32 |
25.95 |
25.32 |
25.95 |
25.95 |
+0.755 (+3.00%)
|
2,213 |
| 12 Apr 2023 |
USD |
24.85 |
25.195 |
24.85 |
25.195 |
25.195 |
+0.398 (+1.60%)
|
930 |
| 11 Apr 2023 |
USD |
25 |
25 |
24.7975 |
24.7975 |
24.7975 |
-0.07 (-0.28%)
|
310 |
| 6 Apr 2023 |
USD |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
+0.145 (+0.59%)
|
0 |
| 5 Apr 2023 |
USD |
25.17 |
25.23 |
24.68 |
24.7225 |
24.7225 |
-0.403 (-1.60%)
|
1,240 |
| 4 Apr 2023 |
USD |
24.445 |
25.125 |
24.445 |
25.125 |
25.125 |
+0.545 (+2.22%)
|
405 |
| 3 Apr 2023 |
USD |
24.38 |
24.58 |
24.38 |
24.58 |
24.58 |
-0.065 (-0.26%)
|
514 |
| 31 Mar 2023 |
USD |
24.41 |
24.645 |
24.23 |
24.645 |
24.645 |
+0.285 (+1.17%)
|
8,232 |
| 30 Mar 2023 |
USD |
24.105 |
24.38 |
24.04 |
24.36 |
24.36 |
+0.375 (+1.56%)
|
7,788 |
| 29 Mar 2023 |
USD |
23.725 |
24.015 |
23.725 |
23.985 |
23.985 |
+0.043 (+0.18%)
|
620 |
| 28 Mar 2023 |
USD |
23.905 |
23.9425 |
23.88 |
23.9425 |
23.9425 |
-0.225 (-0.93%)
|
620 |
| 27 Mar 2023 |
USD |
24.03 |
24.1675 |
23.955 |
24.1675 |
24.1675 |
-0.11 (-0.45%)
|
1,550 |
| 24 Mar 2023 |
USD |
24.185 |
24.2775 |
24.065 |
24.2775 |
24.2775 |
-0.175 (-0.72%)
|
949 |
| 23 Mar 2023 |
USD |
24.53 |
24.55 |
24.4525 |
24.4525 |
24.4525 |
+0.19 (+0.78%)
|
620 |
| 22 Mar 2023 |
USD |
24.745 |
24.745 |
24.2625 |
24.2625 |
24.2625 |
+0.372 (+1.56%)
|
620 |
| 21 Mar 2023 |
USD |
24.06 |
24.06 |
23.89 |
23.89 |
23.89 |
-0.665 (-2.71%)
|
310 |
