Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
24.555 |
24.555 |
24.555 |
24.555 |
24.555 |
+0.468 (+1.94%)
|
0 |
| 17 Mar 2023 |
USD |
24.39 |
24.39 |
24.0875 |
24.0875 |
24.0875 |
-0.09 (-0.37%)
|
20 |
| 16 Mar 2023 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
+0.312 (+1.31%)
|
0 |
| 15 Mar 2023 |
USD |
24.135 |
24.135 |
23.865 |
23.865 |
23.865 |
-0.497 (-2.04%)
|
1,367 |
| 14 Mar 2023 |
USD |
24.48 |
24.48 |
24.34 |
24.3625 |
24.3625 |
-0.292 (-1.19%)
|
930 |
| 13 Mar 2023 |
USD |
24.655 |
24.655 |
24.655 |
24.655 |
24.655 |
+0.775 (+3.25%)
|
0 |
| 10 Mar 2023 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.475 (+2.03%)
|
0 |
| 9 Mar 2023 |
USD |
23.135 |
23.765 |
23.135 |
23.405 |
23.405 |
-0.018 (-0.07%)
|
2,790 |
| 8 Mar 2023 |
USD |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.268 (+1.16%)
|
0 |
| 7 Mar 2023 |
USD |
23.525 |
23.525 |
23.1 |
23.155 |
23.155 |
-1 (-4.14%)
|
2,297 |
| 6 Mar 2023 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.068 (+0.28%)
|
0 |
| 3 Mar 2023 |
USD |
23.955 |
24.2 |
23.95 |
24.0875 |
24.0875 |
+0.258 (+1.08%)
|
5,033 |
| 2 Mar 2023 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
+0.142 (+0.60%)
|
0 |
| 1 Mar 2023 |
USD |
23.89 |
23.89 |
23.6875 |
23.6875 |
23.6875 |
+0.015 (+0.06%)
|
1,550 |
| 28 Feb 2023 |
USD |
23.45 |
23.6725 |
23.45 |
23.6725 |
23.6725 |
+0.422 (+1.82%)
|
310 |
| 27 Feb 2023 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.608 (+2.68%)
|
0 |
| 24 Feb 2023 |
USD |
23.26 |
23.26 |
22.605 |
22.6425 |
22.6425 |
-0.833 (-3.55%)
|
2,500 |
| 23 Feb 2023 |
USD |
23.64 |
23.64 |
23.475 |
23.475 |
23.475 |
-0.15 (-0.63%)
|
310 |
| 22 Feb 2023 |
USD |
23.235 |
23.84 |
23.235 |
23.625 |
23.625 |
+0.295 (+1.26%)
|
620 |
| 21 Feb 2023 |
USD |
23.015 |
23.33 |
23.015 |
23.33 |
23.33 |
+0.333 (+1.45%)
|
930 |
| 20 Feb 2023 |
USD |
23.3 |
23.3 |
22.9975 |
22.9975 |
22.9975 |
+0.21 (+0.92%)
|
620 |
| 17 Feb 2023 |
USD |
22.755 |
22.7875 |
22.755 |
22.7875 |
22.7875 |
-0.182 (-0.79%)
|
310 |
| 16 Feb 2023 |
USD |
22.71 |
22.97 |
22.535 |
22.97 |
22.97 |
+0.24 (+1.06%)
|
2,243 |
| 15 Feb 2023 |
USD |
22.87 |
22.95 |
22.73 |
22.73 |
22.73 |
-0.35 (-1.52%)
|
6,875 |
| 14 Feb 2023 |
USD |
23.37 |
23.715 |
23.08 |
23.08 |
23.08 |
-0.453 (-1.92%)
|
1,860 |
| 13 Feb 2023 |
USD |
23.215 |
23.5325 |
23.215 |
23.5325 |
23.5325 |
+0.048 (+0.20%)
|
2,480 |
| 10 Feb 2023 |
USD |
23.77 |
23.77 |
23.485 |
23.485 |
23.485 |
-0.28 (-1.18%)
|
620 |
| 9 Feb 2023 |
USD |
24.135 |
24.135 |
23.73 |
23.765 |
23.765 |
-0.328 (-1.36%)
|
930 |
| 8 Feb 2023 |
USD |
24.515 |
24.515 |
24.0925 |
24.0925 |
24.0925 |
-0.07 (-0.29%)
|
4,648 |
| 7 Feb 2023 |
USD |
23.91 |
24.1625 |
23.905 |
24.1625 |
24.1625 |
+0.022 (+0.09%)
|
1,627 |
