Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
24.125 |
24.175 |
24.025 |
24.14 |
24.14 |
-0.17 (-0.70%)
|
1,240 |
| 3 Feb 2023 |
USD |
25.44 |
25.44 |
24.31 |
24.31 |
24.31 |
-0.99 (-3.91%)
|
7,670 |
| 2 Feb 2023 |
USD |
25.31 |
25.66 |
25.3 |
25.3 |
25.3 |
+0.463 (+1.86%)
|
1,550 |
| 1 Feb 2023 |
USD |
25.06 |
25.06 |
24.8375 |
24.8375 |
24.8375 |
-0.407 (-1.61%)
|
310 |
| 31 Jan 2023 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.19 (+0.76%)
|
0 |
| 30 Jan 2023 |
USD |
25.055 |
25.055 |
25.055 |
25.055 |
25.055 |
+0.045 (+0.18%)
|
0 |
| 27 Jan 2023 |
USD |
24.955 |
25.08 |
24.905 |
25.01 |
25.01 |
-0.365 (-1.44%)
|
2,170 |
| 26 Jan 2023 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
-0.42 (-1.63%)
|
0 |
| 25 Jan 2023 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
-0.465 (-1.77%)
|
0 |
| 24 Jan 2023 |
USD |
26.22 |
26.26 |
25.87 |
26.26 |
26.26 |
+0.45 (+1.74%)
|
1,257 |
| 23 Jan 2023 |
USD |
25.86 |
25.93 |
25.65 |
25.81 |
25.81 |
-0.17 (-0.65%)
|
3,100 |
| 20 Jan 2023 |
USD |
25.63 |
25.98 |
25.46 |
25.98 |
25.98 |
+0.63 (+2.49%)
|
930 |
| 19 Jan 2023 |
USD |
25.36 |
25.41 |
25.29 |
25.35 |
25.35 |
-0.815 (-3.11%)
|
1,240 |
| 18 Jan 2023 |
USD |
26.21 |
26.62 |
26.165 |
26.165 |
26.165 |
+0.32 (+1.24%)
|
5,805 |
| 17 Jan 2023 |
USD |
26.11 |
26.11 |
25.845 |
25.845 |
25.845 |
-0.555 (-2.10%)
|
310 |
| 16 Jan 2023 |
USD |
26.19 |
26.4 |
26.17 |
26.4 |
26.4 |
+0.095 (+0.36%)
|
3,995 |
| 13 Jan 2023 |
USD |
26.12 |
26.305 |
26.12 |
26.305 |
26.305 |
-0.18 (-0.68%)
|
930 |
| 12 Jan 2023 |
USD |
26.54 |
26.65 |
26.26 |
26.485 |
26.485 |
-0.305 (-1.14%)
|
9,706 |
| 11 Jan 2023 |
USD |
27.24 |
27.24 |
26.79 |
26.79 |
26.79 |
+0.085 (+0.32%)
|
17 |
| 10 Jan 2023 |
USD |
26.65 |
26.74 |
26.65 |
26.705 |
26.705 |
-0.325 (-1.20%)
|
1,223 |
| 9 Jan 2023 |
USD |
27.14 |
27.16 |
27 |
27.03 |
27.03 |
+0.185 (+0.69%)
|
3,120 |
| 6 Jan 2023 |
USD |
26.21 |
26.845 |
25.94 |
26.845 |
26.845 |
+0.615 (+2.34%)
|
2,773 |
| 5 Jan 2023 |
USD |
26.57 |
26.8 |
26.23 |
26.23 |
26.23 |
-0.57 (-2.13%)
|
2,170 |
| 4 Jan 2023 |
USD |
27.09 |
27.11 |
26.73 |
26.8 |
26.8 |
+0.145 (+0.54%)
|
637 |
| 3 Jan 2023 |
USD |
26.77 |
26.91 |
26.55 |
26.655 |
26.655 |
+0.345 (+1.31%)
|
3,100 |
| 30 Dec 2022 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
+0.405 (+1.56%)
|
0 |
| 29 Dec 2022 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.917 (+3.67%)
|
0 |
| 28 Dec 2022 |
USD |
25.58 |
25.58 |
24.9875 |
24.9875 |
24.9875 |
+0.292 (+1.18%)
|
310 |
| 23 Dec 2022 |
USD |
24.615 |
24.77 |
24.615 |
24.695 |
24.695 |
+0.193 (+0.79%)
|
620 |
| 22 Dec 2022 |
USD |
24.32 |
24.5025 |
24.32 |
24.5025 |
24.5025 |
-0.27 (-1.09%)
|
310 |
