Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
24.775 |
24.84 |
24.735 |
24.7725 |
24.7725 |
-0.198 (-0.79%)
|
1,240 |
| 20 Dec 2022 |
USD |
24.55 |
24.97 |
24.4 |
24.97 |
24.97 |
+0.477 (+1.95%)
|
11,719 |
| 19 Dec 2022 |
USD |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
-0.055 (-0.22%)
|
0 |
| 16 Dec 2022 |
USD |
24.66 |
24.66 |
24.5475 |
24.5475 |
24.5475 |
-0.48 (-1.92%)
|
310 |
| 15 Dec 2022 |
USD |
24.935 |
25.0275 |
24.935 |
25.0275 |
25.0275 |
-0.502 (-1.97%)
|
310 |
| 14 Dec 2022 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.14 (-0.55%)
|
0 |
| 13 Dec 2022 |
USD |
25.89 |
25.89 |
25.67 |
25.67 |
25.67 |
+0.885 (+3.57%)
|
310 |
| 12 Dec 2022 |
USD |
25.31 |
25.31 |
24.725 |
24.785 |
24.785 |
-0.475 (-1.88%)
|
1,582 |
| 9 Dec 2022 |
USD |
24.79 |
25.26 |
24.79 |
25.26 |
25.26 |
+0.282 (+1.13%)
|
620 |
| 8 Dec 2022 |
USD |
25.02 |
25.02 |
24.9775 |
24.9775 |
24.9775 |
+0.177 (+0.72%)
|
310 |
| 7 Dec 2022 |
USD |
24.34 |
25.24 |
24.34 |
24.8 |
24.8 |
+0.163 (+0.66%)
|
2,170 |
| 6 Dec 2022 |
USD |
24.67 |
24.67 |
24.6375 |
24.6375 |
24.6375 |
-0.228 (-0.91%)
|
310 |
| 5 Dec 2022 |
USD |
24.915 |
24.915 |
24.865 |
24.865 |
24.865 |
-0.305 (-1.21%)
|
310 |
| 2 Dec 2022 |
USD |
25.31 |
25.31 |
24.825 |
25.17 |
25.17 |
-0.67 (-2.59%)
|
930 |
| 1 Dec 2022 |
USD |
25.95 |
25.98 |
25.84 |
25.84 |
25.84 |
+0.24 (+0.94%)
|
930 |
| 30 Nov 2022 |
USD |
25.12 |
25.71 |
25.08 |
25.6 |
25.6 |
+0.877 (+3.55%)
|
1,240 |
| 29 Nov 2022 |
USD |
24.73 |
24.73 |
24.7225 |
24.7225 |
24.7225 |
+0.295 (+1.21%)
|
310 |
| 28 Nov 2022 |
USD |
24.815 |
24.855 |
24.4275 |
24.4275 |
24.4275 |
+0.147 (+0.61%)
|
2,852 |
| 25 Nov 2022 |
USD |
24.42 |
24.44 |
24.28 |
24.28 |
24.28 |
-0.22 (-0.90%)
|
1,240 |
| 24 Nov 2022 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.048 (-0.19%)
|
0 |
| 23 Nov 2022 |
USD |
24.72 |
24.73 |
24.285 |
24.5475 |
24.5475 |
-0.077 (-0.31%)
|
1,240 |
| 22 Nov 2022 |
USD |
24.445 |
24.625 |
24.445 |
24.625 |
24.625 |
+0.458 (+1.89%)
|
620 |
| 21 Nov 2022 |
USD |
24.1675 |
24.1675 |
24.1675 |
24.1675 |
24.1675 |
-0.27 (-1.10%)
|
0 |
| 18 Nov 2022 |
USD |
24.43 |
24.4375 |
24.43 |
24.4375 |
24.4375 |
+0.128 (+0.52%)
|
310 |
| 17 Nov 2022 |
USD |
24.69 |
24.69 |
24.31 |
24.31 |
24.31 |
-0.77 (-3.07%)
|
930 |
| 16 Nov 2022 |
USD |
24.91 |
25.08 |
24.91 |
25.08 |
25.08 |
+0.01 (+0.04%)
|
310 |
| 15 Nov 2022 |
USD |
25.53 |
25.53 |
25.07 |
25.07 |
25.07 |
-0.19 (-0.75%)
|
620 |
| 14 Nov 2022 |
USD |
25.16 |
25.26 |
24.945 |
25.26 |
25.26 |
-0.215 (-0.84%)
|
1,240 |
| 11 Nov 2022 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
-0.12 (-0.47%)
|
0 |
| 10 Nov 2022 |
USD |
24.505 |
25.595 |
24.505 |
25.595 |
25.595 |
+1.107 (+4.52%)
|
1,550 |
