Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
24.785 |
24.785 |
24.33 |
24.4875 |
24.4875 |
-0.352 (-1.42%)
|
8,566 |
| 8 Nov 2022 |
USD |
24.355 |
24.84 |
24.355 |
24.84 |
24.84 |
+0.545 (+2.24%)
|
620 |
| 7 Nov 2022 |
USD |
23.92 |
24.295 |
23.87 |
24.295 |
24.295 |
+0.637 (+2.69%)
|
1,240 |
| 4 Nov 2022 |
USD |
23.51 |
23.6575 |
23.51 |
23.6575 |
23.6575 |
+0.89 (+3.91%)
|
310 |
| 3 Nov 2022 |
USD |
22.825 |
22.825 |
22.62 |
22.7675 |
22.7675 |
-0.64 (-2.73%)
|
3,410 |
| 2 Nov 2022 |
USD |
23.665 |
23.715 |
23.4075 |
23.4075 |
23.4075 |
-0.028 (-0.12%)
|
3,297 |
| 1 Nov 2022 |
USD |
23.45 |
23.715 |
23.435 |
23.435 |
23.435 |
+0.398 (+1.73%)
|
4,095 |
| 31 Oct 2022 |
USD |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
23.0375 |
-0.395 (-1.69%)
|
0 |
| 28 Oct 2022 |
USD |
23.645 |
23.645 |
23.4325 |
23.4325 |
23.4325 |
-0.565 (-2.35%)
|
1,240 |
| 27 Oct 2022 |
USD |
23.95 |
23.9975 |
23.95 |
23.9975 |
23.9975 |
+0.333 (+1.41%)
|
310 |
| 26 Oct 2022 |
USD |
23.21 |
23.665 |
23.21 |
23.665 |
23.665 |
+0.73 (+3.18%)
|
620 |
| 25 Oct 2022 |
USD |
22.725 |
22.935 |
22.56 |
22.935 |
22.935 |
-0.005 (-0.02%)
|
930 |
| 24 Oct 2022 |
USD |
22.94 |
22.94 |
22.94 |
22.94 |
22.94 |
+0.263 (+1.16%)
|
0 |
| 21 Oct 2022 |
USD |
22.435 |
22.6775 |
22.16 |
22.6775 |
22.6775 |
+0.062 (+0.28%)
|
1,550 |
| 20 Oct 2022 |
USD |
21.865 |
22.77 |
21.865 |
22.615 |
22.615 |
+0.61 (+2.77%)
|
5,890 |
| 19 Oct 2022 |
USD |
22.095 |
22.105 |
22.005 |
22.005 |
22.005 |
-0.46 (-2.05%)
|
1,240 |
| 18 Oct 2022 |
USD |
22.745 |
22.745 |
22.465 |
22.465 |
22.465 |
-0.163 (-0.72%)
|
1,240 |
| 17 Oct 2022 |
USD |
22.73 |
22.82 |
22.6275 |
22.6275 |
22.6275 |
+0.343 (+1.54%)
|
930 |
| 14 Oct 2022 |
USD |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.195 (+0.88%)
|
0 |
| 13 Oct 2022 |
USD |
21.675 |
22.09 |
21.6 |
22.09 |
22.09 |
+0.04 (+0.18%)
|
930 |
| 12 Oct 2022 |
USD |
22.1 |
22.2 |
21.875 |
22.05 |
22.05 |
-0.035 (-0.16%)
|
2,170 |
| 11 Oct 2022 |
USD |
22.145 |
22.18 |
21.995 |
22.085 |
22.085 |
-0.263 (-1.17%)
|
4,960 |
| 10 Oct 2022 |
USD |
22.555 |
22.615 |
22.325 |
22.3475 |
22.3475 |
-0.453 (-1.98%)
|
2,790 |
| 7 Oct 2022 |
USD |
22.98 |
22.98 |
22.8 |
22.8 |
22.8 |
-0.122 (-0.53%)
|
310 |
| 6 Oct 2022 |
USD |
22.93 |
23.01 |
22.765 |
22.9225 |
22.9225 |
+0.343 (+1.52%)
|
4,650 |
| 5 Oct 2022 |
USD |
22.485 |
22.58 |
22.485 |
22.58 |
22.58 |
-0.685 (-2.94%)
|
620 |
| 4 Oct 2022 |
USD |
22.71 |
23.265 |
22.605 |
23.265 |
23.265 |
+0.912 (+4.08%)
|
2,480 |
| 3 Oct 2022 |
USD |
21.59 |
22.3525 |
21.59 |
22.3525 |
22.3525 |
+0.75 (+3.47%)
|
1,550 |
| 30 Sep 2022 |
USD |
21.805 |
21.805 |
21.6025 |
21.6025 |
21.6025 |
+0.045 (+0.21%)
|
620 |
| 29 Sep 2022 |
USD |
21.06 |
21.5575 |
21.06 |
21.5575 |
21.5575 |
+0.398 (+1.88%)
|
2,480 |
