Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
USD |
21.045 |
21.18 |
21.045 |
21.16 |
21.16 |
-0.12 (-0.56%)
|
930 |
| 27 Sep 2022 |
USD |
21.435 |
21.435 |
21.28 |
21.28 |
21.28 |
-0.065 (-0.30%)
|
310 |
| 26 Sep 2022 |
USD |
21.275 |
21.485 |
21.165 |
21.345 |
21.345 |
-0.098 (-0.45%)
|
1,240 |
| 23 Sep 2022 |
USD |
22.15 |
22.15 |
21.4425 |
21.4425 |
21.4425 |
-0.975 (-4.35%)
|
2,790 |
| 22 Sep 2022 |
USD |
22.475 |
22.6 |
22.27 |
22.4175 |
22.4175 |
-0.268 (-1.18%)
|
4,872 |
| 21 Sep 2022 |
USD |
23.2 |
23.275 |
22.625 |
22.685 |
22.685 |
-0.237 (-1.04%)
|
7,130 |
| 20 Sep 2022 |
USD |
23.01 |
23.01 |
22.9225 |
22.9225 |
22.9225 |
+0.522 (+2.33%)
|
620 |
| 16 Sep 2022 |
USD |
22.08 |
22.4 |
22.075 |
22.4 |
22.4 |
-0.155 (-0.69%)
|
1,772 |
| 15 Sep 2022 |
USD |
22.67 |
22.705 |
22.555 |
22.555 |
22.555 |
-0.01 (-0.04%)
|
930 |
| 14 Sep 2022 |
USD |
22.215 |
22.7 |
22.215 |
22.565 |
22.565 |
+0.185 (+0.83%)
|
1,354 |
| 13 Sep 2022 |
USD |
22.725 |
22.765 |
22.34 |
22.38 |
22.38 |
-0.055 (-0.25%)
|
1,240 |
| 12 Sep 2022 |
USD |
22.165 |
22.435 |
22.14 |
22.435 |
22.435 |
+0.562 (+2.57%)
|
1,240 |
| 9 Sep 2022 |
USD |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
-0.025 (-0.11%)
|
0 |
| 8 Sep 2022 |
USD |
21.67 |
21.8975 |
21.665 |
21.8975 |
21.8975 |
+0.568 (+2.66%)
|
4,872 |
| 7 Sep 2022 |
USD |
21.38 |
21.38 |
21.33 |
21.33 |
21.33 |
+0.198 (+0.93%)
|
620 |
| 6 Sep 2022 |
USD |
21.25 |
21.35 |
21.1325 |
21.1325 |
21.1325 |
+0.025 (+0.12%)
|
620 |
| 5 Sep 2022 |
USD |
20.95 |
21.175 |
20.95 |
21.1075 |
21.1075 |
+0.168 (+0.80%)
|
3,100 |
| 2 Sep 2022 |
USD |
20.845 |
20.94 |
20.845 |
20.94 |
20.94 |
+0.463 (+2.26%)
|
310 |
| 1 Sep 2022 |
USD |
20.85 |
20.85 |
20.4775 |
20.4775 |
20.4775 |
-0.59 (-2.80%)
|
310 |
| 31 Aug 2022 |
USD |
20.97 |
21.0675 |
20.88 |
21.0675 |
21.0675 |
+0.035 (+0.17%)
|
2,170 |
| 30 Aug 2022 |
USD |
21.11 |
21.11 |
21.0325 |
21.0325 |
21.0325 |
-0.583 (-2.69%)
|
930 |
| 26 Aug 2022 |
USD |
21.915 |
21.915 |
21.615 |
21.615 |
21.615 |
-0.22 (-1.01%)
|
1,240 |
| 25 Aug 2022 |
USD |
21.875 |
21.875 |
21.835 |
21.835 |
21.835 |
+0.075 (+0.34%)
|
310 |
| 24 Aug 2022 |
USD |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-0.302 (-1.37%)
|
0 |
| 23 Aug 2022 |
USD |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
+0.378 (+1.74%)
|
0 |
| 22 Aug 2022 |
USD |
21.96 |
21.96 |
21.515 |
21.685 |
21.685 |
-0.388 (-1.76%)
|
1,550 |
| 19 Aug 2022 |
USD |
22.46 |
22.46 |
22.0725 |
22.0725 |
22.0725 |
-0.7 (-3.07%)
|
930 |
| 18 Aug 2022 |
USD |
22.835 |
22.835 |
22.7725 |
22.7725 |
22.7725 |
-0.165 (-0.72%)
|
620 |
| 17 Aug 2022 |
USD |
22.975 |
22.975 |
22.9375 |
22.9375 |
22.9375 |
-0.31 (-1.33%)
|
310 |
| 16 Aug 2022 |
USD |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
23.2475 |
+0.072 (+0.31%)
|
0 |
