Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
23.18 |
23.235 |
22.97 |
23.175 |
23.175 |
-0.615 (-2.59%)
|
3,608 |
| 12 Aug 2022 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
-0.102 (-0.43%)
|
0 |
| 11 Aug 2022 |
USD |
23.785 |
23.955 |
23.73 |
23.8925 |
23.8925 |
+0.41 (+1.75%)
|
930 |
| 10 Aug 2022 |
USD |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
23.4825 |
+0.31 (+1.34%)
|
0 |
| 9 Aug 2022 |
USD |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
23.1725 |
-0.407 (-1.73%)
|
0 |
| 8 Aug 2022 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
+0.403 (+1.74%)
|
0 |
| 5 Aug 2022 |
USD |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
23.1775 |
+0.177 (+0.77%)
|
0 |
| 4 Aug 2022 |
USD |
23 |
23 |
23 |
23 |
23 |
+0.84 (+3.79%)
|
0 |
| 3 Aug 2022 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.307 (-1.37%)
|
0 |
| 2 Aug 2022 |
USD |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
-0.147 (-0.65%)
|
0 |
| 1 Aug 2022 |
USD |
22.475 |
22.615 |
22.475 |
22.615 |
22.615 |
+0.34 (+1.53%)
|
1,420 |
| 29 Jul 2022 |
USD |
22.275 |
22.275 |
22.275 |
22.275 |
22.275 |
+0.345 (+1.57%)
|
0 |
| 28 Jul 2022 |
USD |
22.225 |
22.23 |
21.93 |
21.93 |
21.93 |
-0.075 (-0.34%)
|
620 |
| 27 Jul 2022 |
USD |
21.915 |
22.005 |
21.915 |
22.005 |
22.005 |
+0.355 (+1.64%)
|
310 |
| 26 Jul 2022 |
USD |
21.925 |
21.94 |
21.65 |
21.65 |
21.65 |
-0.107 (-0.49%)
|
620 |
| 25 Jul 2022 |
USD |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
-0.198 (-0.90%)
|
0 |
| 22 Jul 2022 |
USD |
21.995 |
21.995 |
21.955 |
21.955 |
21.955 |
+0.432 (+2.01%)
|
1,120 |
| 21 Jul 2022 |
USD |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
+0.11 (+0.51%)
|
0 |
| 20 Jul 2022 |
USD |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
21.4125 |
-0.31 (-1.43%)
|
0 |
| 19 Jul 2022 |
USD |
21.885 |
21.885 |
21.7225 |
21.7225 |
21.7225 |
-0.107 (-0.49%)
|
1,372 |
| 18 Jul 2022 |
USD |
21.495 |
21.83 |
21.495 |
21.83 |
21.83 |
+0.723 (+3.42%)
|
3,186 |
| 15 Jul 2022 |
USD |
20.78 |
21.1075 |
20.745 |
21.1075 |
21.1075 |
+0.245 (+1.17%)
|
1,550 |
| 14 Jul 2022 |
USD |
20.77 |
20.95 |
20.69 |
20.8625 |
20.8625 |
-0.328 (-1.55%)
|
11,862 |
| 13 Jul 2022 |
USD |
20.92 |
21.19 |
20.755 |
21.19 |
21.19 |
+0.16 (+0.76%)
|
35,534 |
| 12 Jul 2022 |
USD |
21.265 |
21.265 |
21.03 |
21.03 |
21.03 |
-0.517 (-2.40%)
|
10,490 |
| 11 Jul 2022 |
USD |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
21.5475 |
-0.688 (-3.09%)
|
0 |
| 8 Jul 2022 |
USD |
22.01 |
22.325 |
21.92 |
22.235 |
22.235 |
+0.545 (+2.51%)
|
9,560 |
| 7 Jul 2022 |
USD |
21.695 |
21.695 |
21.69 |
21.69 |
21.69 |
+0.527 (+2.49%)
|
1,062 |
| 6 Jul 2022 |
USD |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
-0.278 (-1.29%)
|
0 |
| 5 Jul 2022 |
USD |
21.605 |
21.605 |
21.295 |
21.44 |
21.44 |
-0.55 (-2.50%)
|
9,604 |
