Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
23.335 |
23.335 |
23.16 |
23.16 |
23.16 |
-0.748 (-3.13%)
|
5,380 |
| 21 Aug 2024 |
USD |
23.835 |
23.9075 |
23.835 |
23.9075 |
23.9075 |
+0.532 (+2.28%)
|
1,076 |
| 20 Aug 2024 |
USD |
23.375 |
23.375 |
23.375 |
23.375 |
23.375 |
-0.237 (-1.01%)
|
0 |
| 19 Aug 2024 |
USD |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
+0.27 (+1.16%)
|
0 |
| 16 Aug 2024 |
USD |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
23.3425 |
-0.323 (-1.36%)
|
0 |
| 15 Aug 2024 |
USD |
23.715 |
23.715 |
23.665 |
23.665 |
23.665 |
+0.78 (+3.41%)
|
480 |
| 14 Aug 2024 |
USD |
22.995 |
22.995 |
22.885 |
22.885 |
22.885 |
-0.138 (-0.60%)
|
0 |
| 13 Aug 2024 |
USD |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
23.0225 |
-0.193 (-0.83%)
|
0 |
| 12 Aug 2024 |
USD |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
+0.445 (+1.95%)
|
0 |
| 9 Aug 2024 |
USD |
22.83 |
23.04 |
22.77 |
22.77 |
22.77 |
-0.258 (-1.12%)
|
482 |
| 8 Aug 2024 |
USD |
22.715 |
23.0275 |
22.715 |
23.0275 |
23.0275 |
+0.158 (+0.69%)
|
16 |
| 7 Aug 2024 |
USD |
22.68 |
22.87 |
22.66 |
22.87 |
22.87 |
+0.343 (+1.52%)
|
2 |
| 6 Aug 2024 |
USD |
22.57 |
22.57 |
22.52 |
22.5275 |
22.5275 |
-0.145 (-0.64%)
|
2,086 |
| 5 Aug 2024 |
USD |
22.53 |
22.965 |
22.52 |
22.6725 |
22.6725 |
-0.885 (-3.76%)
|
8,347 |
| 2 Aug 2024 |
USD |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
-0.198 (-0.83%)
|
0 |
| 1 Aug 2024 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
-0.292 (-1.22%)
|
0 |
| 31 Jul 2024 |
USD |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
24.0475 |
+0.487 (+2.07%)
|
0 |
| 30 Jul 2024 |
USD |
23.49 |
23.61 |
23.43 |
23.56 |
23.56 |
+0.135 (+0.58%)
|
1,923 |
| 29 Jul 2024 |
USD |
23.5 |
23.5 |
23.425 |
23.425 |
23.425 |
+0.458 (+1.99%)
|
1,523 |
| 26 Jul 2024 |
USD |
23.01 |
23.035 |
22.9675 |
22.9675 |
22.9675 |
-0.055 (-0.24%)
|
3,526 |
| 25 Jul 2024 |
USD |
23.125 |
23.125 |
23.0225 |
23.0225 |
23.0225 |
-0.672 (-2.84%)
|
480 |
| 24 Jul 2024 |
USD |
23.635 |
23.735 |
23.625 |
23.695 |
23.695 |
+0.44 (+1.89%)
|
5,109 |
| 23 Jul 2024 |
USD |
23.29 |
23.315 |
23.255 |
23.255 |
23.255 |
+0.055 (+0.24%)
|
1,043 |
| 22 Jul 2024 |
USD |
23.195 |
23.2 |
23.195 |
23.2 |
23.2 |
-0.54 (-2.27%)
|
1 |
| 19 Jul 2024 |
USD |
23.79 |
23.835 |
23.575 |
23.74 |
23.74 |
-0.438 (-1.81%)
|
1,471 |
| 18 Jul 2024 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
-0.36 (-1.47%)
|
0 |
| 17 Jul 2024 |
USD |
24.885 |
25.16 |
24.5375 |
24.5375 |
24.5375 |
-0.045 (-0.18%)
|
1,443 |
| 16 Jul 2024 |
USD |
24.43 |
24.5825 |
24.055 |
24.5825 |
24.5825 |
-0.198 (-0.80%)
|
5,760 |
| 15 Jul 2024 |
USD |
24.645 |
24.96 |
24.59 |
24.78 |
24.78 |
+0.233 (+0.95%)
|
10,208 |
| 12 Jul 2024 |
USD |
24.485 |
24.5475 |
24.305 |
24.5475 |
24.5475 |
-0.225 (-0.91%)
|
7,410 |
