Xtrackers ETC plc - Xtrackers
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
USD |
22.985 |
23.865 |
22.94 |
23.865 |
23.865 |
+0.642 (+2.77%)
|
5,369 |
| 18 May 2022 |
USD |
23.87 |
24.04 |
23.2225 |
23.2225 |
23.2225 |
-0.578 (-2.43%)
|
1,649 |
| 17 May 2022 |
USD |
23.545 |
23.89 |
23.545 |
23.8 |
23.8 |
+0.393 (+1.68%)
|
17,205 |
| 16 May 2022 |
USD |
23.265 |
23.52 |
23.18 |
23.4075 |
23.4075 |
+0.01 (+0.04%)
|
13,095 |
| 13 May 2022 |
USD |
23.69 |
23.69 |
23.3975 |
23.3975 |
23.3975 |
-0.307 (-1.30%)
|
1,240 |
| 12 May 2022 |
USD |
24.125 |
24.21 |
23.705 |
23.705 |
23.705 |
-1.15 (-4.63%)
|
1,240 |
| 11 May 2022 |
USD |
24.555 |
24.855 |
24.555 |
24.855 |
24.855 |
+0.705 (+2.92%)
|
2,969 |
| 10 May 2022 |
USD |
24.1 |
24.475 |
24.095 |
24.15 |
24.15 |
+0.43 (+1.81%)
|
4,428 |
| 9 May 2022 |
USD |
23.64 |
23.75 |
23.12 |
23.72 |
23.72 |
-0.385 (-1.60%)
|
76,281 |
| 6 May 2022 |
USD |
23.725 |
24.105 |
23.71 |
24.105 |
24.105 |
-0.145 (-0.60%)
|
930 |
| 5 May 2022 |
USD |
24.435 |
24.435 |
24.25 |
24.25 |
24.25 |
+0.045 (+0.19%)
|
1,077 |
| 4 May 2022 |
USD |
23.65 |
24.285 |
23.65 |
24.205 |
24.205 |
+0.23 (+0.96%)
|
4,443 |
| 3 May 2022 |
USD |
23.36 |
24.05 |
23.36 |
23.975 |
23.975 |
+0.79 (+3.41%)
|
4,185 |
| 29 Apr 2022 |
USD |
23.185 |
23.185 |
23.185 |
23.185 |
23.185 |
+0.48 (+2.11%)
|
0 |
| 28 Apr 2022 |
USD |
23.055 |
23.055 |
22.68 |
22.705 |
22.705 |
-0.077 (-0.34%)
|
1,090 |
| 27 Apr 2022 |
USD |
22.7 |
23.28 |
22.7 |
22.7825 |
22.7825 |
-0.007 (-0.03%)
|
1,777 |
| 26 Apr 2022 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
+0.048 (+0.21%)
|
0 |
| 25 Apr 2022 |
USD |
22.86 |
22.86 |
22.7 |
22.7425 |
22.7425 |
-0.362 (-1.57%)
|
1,707 |
| 22 Apr 2022 |
USD |
23.585 |
23.585 |
23.105 |
23.105 |
23.105 |
-0.998 (-4.14%)
|
3,851 |
| 21 Apr 2022 |
USD |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
24.1025 |
-0.417 (-1.70%)
|
0 |
| 20 Apr 2022 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
+0.058 (+0.24%)
|
0 |
| 19 Apr 2022 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.085 (+0.35%)
|
0 |
| 14 Apr 2022 |
USD |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
24.3775 |
-0.055 (-0.23%)
|
0 |
| 13 Apr 2022 |
USD |
24.47 |
24.49 |
24.375 |
24.4325 |
24.4325 |
-0.022 (-0.09%)
|
4,618 |
| 12 Apr 2022 |
USD |
24.18 |
24.455 |
23.96 |
24.455 |
24.455 |
+0.005 (+0.02%)
|
805 |
| 11 Apr 2022 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.177 (+0.73%)
|
0 |
| 8 Apr 2022 |
USD |
24.595 |
24.595 |
24.2725 |
24.2725 |
24.2725 |
+0.453 (+1.90%)
|
1 |
| 7 Apr 2022 |
USD |
23.665 |
23.82 |
23.605 |
23.82 |
23.82 |
+0.152 (+0.64%)
|
620 |
| 6 Apr 2022 |
USD |
24.105 |
24.13 |
23.6675 |
23.6675 |
23.6675 |
-0.48 (-1.99%)
|
11,010 |
| 5 Apr 2022 |
USD |
24.375 |
24.375 |
24.1475 |
24.1475 |
24.1475 |
-0.44 (-1.79%)
|
310 |
